Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.046 1.064 1.043 1.058 1,025,384 -0.01(-1.23%)
Jun 27, 2008 1.064 1.098 1.059 1.071 184,994 +0.01(+0.83%)
Jun 26, 2008 1.061 1.076 1.057 1.062 430,800 -0.01(-1.23%)
Jun 25, 2008 1.071 1.102 1.060 1.076 637,506 +0.02(+1.92%)
Jun 24, 2008 1.107 1.108 1.050 1.055 1,608,511 -0.06(-5.67%)
Jun 23, 2008 1.129 1.143 1.102 1.119 1,245,996 -0.03(-2.91%)
Jun 20, 2008 1.144 1.155 1.144 1.152 541,554 +0.00(+0.00%)
Jun 19, 2008 1.149 1.159 1.148 1.152 221,417 +0.01(+0.54%)
Jun 18, 2008 1.155 1.158 1.146 1.146 599,937 -0.01(-0.91%)
Jun 17, 2008 1.145 1.180 1.143 1.157 489,966 +0.02(+1.78%)
Jun 16, 2008 1.144 1.146 1.135 1.136 278,927 -0.01(-0.69%)
Jun 13, 2008 1.145 1.146 1.137 1.144 205,163 +0.01(+0.46%)
Jun 12, 2008 1.143 1.161 1.128 1.139 660,782 +0.00(+0.39%)
Jun 11, 2008 1.125 1.160 1.122 1.135 711,599 -0.00(-0.08%)
Jun 10, 2008 1.139 1.150 1.103 1.135 769,971 +0.02(+1.82%)
Jun 09, 2008 1.142 1.142 1.103 1.115 975,622 -0.03(-2.35%)
Jun 06, 2008 1.156 1.156 1.133 1.142 291,620 -0.03(-2.16%)
Jun 05, 2008 1.119 1.180 1.103 1.167 597,442 +0.04(+3.44%)
Jun 04, 2008 1.135 1.140 1.113 1.128 522,407 -0.02(-1.39%)
Jun 03, 2008 1.133 1.164 1.114 1.144 700,063 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.