Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.44	32.37	31.44	32.02	20,604	+0.57(+1.83%)
Jun 29, 2011	31.23	31.48	30.52	31.45	24,445	+0.29(+0.94%)
Jun 28, 2011	30.47	31.27	30.47	31.16	41,370	+0.70(+2.30%)
Jun 27, 2011	30.14	30.54	29.69	30.46	36,647	+0.47(+1.56%)
Jun 24, 2011	30.36	30.51	29.80	29.99	185,032	-0.34(-1.12%)
Jun 23, 2011	30.16	30.52	29.25	30.33	68,185	-0.13(-0.42%)
Jun 22, 2011	31.46	31.46	30.27	30.46	42,852	-1.11(-3.53%)
Jun 21, 2011	30.88	31.68	30.59	31.57	30,933	+0.92(+3.00%)
Jun 20, 2011	30.62	31.36	30.17	30.65	32,137	+0.43(+1.42%)
Jun 17, 2011	30.65	30.88	29.93	30.22	50,815	-0.23(-0.77%)
Jun 16, 2011	29.55	30.53	29.48	30.46	33,351	+0.99(+3.37%)
Jun 15, 2011	29.80	30.35	29.27	29.46	29,905	-0.66(-2.20%)
Jun 14, 2011	29.70	30.32	29.41	30.13	108,497	+0.72(+2.45%)
Jun 13, 2011	30.37	30.50	29.38	29.41	41,183	-0.85(-2.80%)
Jun 10, 2011	31.52	31.52	30.18	30.25	89,629	-1.40(-4.43%)
Jun 09, 2011	31.56	32.24	31.20	31.65	41,353	+0.17(+0.53%)
Jun 08, 2011	31.44	32.27	31.44	31.49	55,442	-0.11(-0.35%)
Jun 07, 2011	31.62	32.23	31.19	31.60	22,834	+0.29(+0.93%)
Jun 06, 2011	32.05	32.16	31.22	31.31	62,865	-0.85(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.