Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.444 4.602 4.379 4.501 82,072 +0.05(+1.13%)
Jun 29, 2009 4.473 4.566 4.185 4.451 89,632 -0.02(-0.48%)
Jun 26, 2009 4.149 4.480 4.120 4.473 417,947 +0.27(+6.51%)
Jun 25, 2009 4.358 4.473 4.113 4.199 121,427 +0.06(+1.39%)
Jun 24, 2009 4.207 4.314 4.092 4.142 136,934 +0.01(+0.17%)
Jun 23, 2009 4.501 4.559 4.135 4.135 85,369 -0.30(-6.81%)
Jun 22, 2009 4.796 4.861 4.401 4.437 111,802 -0.40(-8.32%)
Jun 19, 2009 4.911 5.041 4.825 4.839 214,983 +0.05(+1.05%)
Jun 18, 2009 4.897 5.034 4.746 4.789 119,453 -0.10(-2.06%)
Jun 17, 2009 4.465 4.954 4.386 4.890 93,706 +0.44(+9.85%)
Jun 16, 2009 4.588 4.739 4.293 4.451 87,950 -0.09(-1.90%)
Jun 15, 2009 4.422 4.573 4.178 4.537 127,555 -0.01(-0.16%)
Jun 12, 2009 4.329 4.552 4.163 4.545 79,033 +0.17(+3.95%)
Jun 11, 2009 4.415 4.602 4.365 4.372 63,529 -0.01(-0.33%)
Jun 10, 2009 4.825 4.854 4.293 4.386 117,867 -0.39(-8.13%)
Jun 09, 2009 5.041 5.098 4.710 4.775 97,311 -0.21(-4.18%)
Jun 08, 2009 4.976 5.177 4.818 4.983 112,767 +0.02(+0.43%)
Jun 05, 2009 5.141 5.141 4.890 4.962 52,495 -0.10(-1.99%)
Jun 04, 2009 4.652 5.149 4.595 5.062 100,233 +0.47(+10.17%)
Jun 03, 2009 4.465 4.595 4.293 4.595 63,211 +0.08(+1.75%)
Jun 02, 2009 4.789 4.789 4.300 4.516 146,898 -0.32(-6.69%)
Jun 01, 2009 4.437 4.883 4.300 4.839 111,691 +0.52(+11.98%)
May 29, 2009 4.358 4.458 4.056 4.322 141,180 -0.03(-0.66%)
May 28, 2009 4.631 4.746 4.207 4.350 131,060 -0.24(-5.17%)
May 27, 2009 4.530 4.962 4.228 4.588 125,885 -0.01(-0.16%)
May 26, 2009 4.099 4.710 4.041 4.595 175,069 +0.44(+10.55%)
May 22, 2009 4.207 4.314 4.127 4.156 69,536 -0.01(-0.34%)
May 21, 2009 4.099 4.250 4.012 4.171 125,647 -0.02(-0.51%)
May 20, 2009 4.099 4.372 4.020 4.192 146,644 +0.13(+3.19%)
May 19, 2009 4.207 4.214 3.948 4.063 40,733 -0.23(-5.36%)
May 18, 2009 3.883 4.307 3.883 4.293 64,161 +0.48(+12.64%)
May 15, 2009 4.243 4.314 3.732 3.811 157,842 -0.41(-9.71%)
May 14, 2009 3.883 4.300 3.883 4.221 67,737 +0.37(+9.72%)
May 13, 2009 3.775 4.092 3.775 3.847 99,911 -0.01(-0.37%)
May 12, 2009 3.861 4.020 3.782 3.861 74,722 +0.02(+0.56%)
May 11, 2009 4.034 4.135 3.833 3.840 58,523 -0.31(-7.45%)
May 08, 2009 3.955 4.149 3.847 4.149 78,609 +0.29(+7.65%)
May 07, 2009 3.912 3.991 3.811 3.854 128,536 +0.03(+0.75%)
May 06, 2009 3.876 4.012 3.790 3.825 99,594 +0.00(+0.00%)
May 05, 2009 3.782 3.905 3.782 3.825 111,835 +0.01(+0.39%)
May 04, 2009 3.825 3.847 3.689 3.811 100,420 +0.13(+3.51%)
May 01, 2009 4.084 4.084 3.610 3.682 119,022 -0.27(-6.74%)
Apr 30, 2009 4.336 4.451 3.941 3.948 158,360 -0.35(-8.19%)
Apr 29, 2009 4.329 4.458 4.243 4.300 130,365 +0.04(+1.01%)
Apr 28, 2009 3.912 4.358 3.912 4.257 73,683 +0.22(+5.34%)
Apr 27, 2009 4.135 4.278 3.926 4.041 167,695 -0.19(-4.58%)
Apr 24, 2009 4.228 4.386 4.113 4.235 113,706 +0.08(+1.90%)
Apr 23, 2009 4.408 4.652 4.048 4.156 71,740 -0.26(-5.86%)
Apr 22, 2009 4.415 4.796 4.372 4.415 142,897 -0.12(-2.69%)
Apr 21, 2009 4.127 4.545 4.127 4.537 126,935 +0.39(+9.36%)
Apr 20, 2009 4.674 4.717 4.127 4.149 103,367 -0.70(-14.39%)
Apr 17, 2009 5.077 5.077 4.803 4.847 92,494 -0.21(-4.13%)
Apr 16, 2009 5.113 5.113 4.875 5.055 79,036 +0.03(+0.57%)
Apr 15, 2009 4.760 5.138 4.760 5.026 55,058 +0.23(+4.80%)
Apr 14, 2009 5.077 5.228 4.775 4.796 100,658 -0.42(-8.00%)
Apr 13, 2009 5.271 5.300 4.969 5.213 126,832 -0.17(-3.20%)
Apr 09, 2009 4.954 5.422 4.918 5.386 129,730 +0.60(+12.46%)
Apr 08, 2009 4.458 4.789 4.401 4.789 82,356 +0.17(+3.58%)
Apr 07, 2009 4.803 5.034 4.624 4.624 143,271 -0.29(-5.99%)
Apr 06, 2009 4.969 5.019 4.703 4.918 65,140 -0.14(-2.70%)
Apr 03, 2009 5.019 5.105 4.803 5.055 58,340 +0.04(+0.72%)
Apr 02, 2009 4.832 5.213 4.652 5.019 204,916 +0.35(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.