Indicators

Middlesex Water Company (NQ: MSEX )

49.18 +0.40 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.61	13.58	12.59	13.53	92,243	+0.92(+7.27%)
Jun 27, 2002	12.46	12.61	12.44	12.61	22,915	+0.30(+2.47%)
Jun 26, 2002	12.23	12.49	11.98	12.31	18,254	-0.08(-0.62%)
Jun 25, 2002	12.14	12.51	12.14	12.38	24,663	+0.44(+3.71%)
Jun 21, 2002	12.00	12.00	11.87	11.94	37,480	+0.21(+1.79%)
Jun 20, 2002	11.36	11.94	11.36	11.73	16,700	+0.32(+2.84%)
Jun 19, 2002	11.07	11.76	11.07	11.41	41,946	+0.57(+5.23%)
Jun 18, 2002	11.74	11.74	10.84	10.84	53,598	-0.49(-4.36%)
Jun 17, 2002	11.38	11.77	11.29	11.33	26,410	-0.25(-2.13%)
Jun 14, 2002	11.81	11.81	11.33	11.58	7,185	+0.01(+0.13%)
Jun 12, 2002	11.34	11.66	11.13	11.57	53,015	+0.44(+3.93%)
Jun 11, 2002	11.17	11.31	11.07	11.13	19,419	-0.01(-0.05%)
Jun 10, 2002	10.98	11.25	10.98	11.13	24,274	+0.43(+3.99%)
Jun 07, 2002	10.84	10.96	10.66	10.71	41,752	-0.23(-2.12%)
Jun 06, 2002	11.84	11.91	10.81	10.94	64,473	-0.72(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.