Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.93	37.32	36.74	37.02	615,712	-0.09(-0.25%)
Jun 27, 2013	36.85	37.20	36.85	37.12	0	+0.64(+1.75%)
Jun 26, 2013	36.53	36.71	36.00	36.48	0	+0.31(+0.84%)
Jun 25, 2013	36.60	36.80	36.10	36.17	0	-0.08(-0.23%)
Jun 24, 2013	37.01	37.56	36.22	36.26	0	-1.06(-2.83%)
Jun 21, 2013	37.24	37.88	37.13	37.31	927,506	+0.14(+0.37%)
Jun 20, 2013	37.48	37.64	36.75	37.17	0	-0.45(-1.21%)
Jun 19, 2013	37.75	38.00	37.49	37.63	0	-0.24(-0.64%)
Jun 18, 2013	37.87	37.96	37.63	37.87	0	+0.14(+0.37%)
Jun 17, 2013	37.95	37.95	37.50	37.73	0	+0.25(+0.67%)
Jun 14, 2013	37.90	37.95	37.36	37.48	0	-0.42(-1.10%)
Jun 13, 2013	37.12	37.95	36.98	37.89	267,788	+0.82(+2.22%)
Jun 12, 2013	37.95	37.95	36.96	37.07	323,454	-0.59(-1.57%)
Jun 11, 2013	37.40	38.17	37.20	37.66	255,807	-0.34(-0.90%)
Jun 10, 2013	38.08	38.29	37.32	38.01	0	+0.19(+0.49%)
Jun 07, 2013	37.05	37.93	36.93	37.82	0	+0.75(+2.02%)
Jun 06, 2013	36.59	37.09	36.54	37.07	465,113	+0.45(+1.24%)
Jun 05, 2013	36.50	36.81	36.50	36.62	0	-0.01(-0.03%)
Jun 04, 2013	37.30	37.62	36.56	36.63	0	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.