Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.800 1.800 1.800 0 +0.14(+8.43%)
Jun 26, 2013 1.660 1.660 1.660 11 +0.00(+0.00%)
Jun 25, 2013 1.690 1.690 1.660 1.660 2,145 -0.03(-1.78%)
Jun 24, 2013 1.710 1.710 1.690 1.690 1,600 -0.02(-1.17%)
Jun 21, 2013 1.720 1.720 1.710 1.710 2,252 -0.08(-4.47%)
Jun 20, 2013 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 19, 2013 1.790 1.790 1.790 1.790 129 -0.06(-3.24%)
Jun 18, 2013 1.850 1.850 1.850 25 +0.00(+0.00%)
Jun 17, 2013 1.850 1.850 1.850 30 +0.00(+0.00%)
Jun 14, 2013 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 13, 2013 1.850 1.850 1.850 1.850 191 +0.00(+0.00%)
Jun 12, 2013 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jun 11, 2013 2.000 2.000 1.850 1.850 4,800 +0.08(+4.52%)
Jun 10, 2013 1.770 1.770 1.770 72 +0.00(+0.00%)
Jun 07, 2013 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 06, 2013 1.780 1.780 1.770 1.770 613 -0.03(-1.67%)
Jun 05, 2013 1.800 1.800 1.800 9 +0.00(+0.00%)
Jun 04, 2013 1.800 1.800 1.800 8 +0.00(+0.00%)
Jun 03, 2013 1.800 1.800 1.800 2 +0.00(+0.00%)
May 31, 2013 1.800 1.800 1.780 1.800 10,026 -0.10(-5.26%)
May 30, 2013 1.900 1.900 1.900 1.900 634 +0.06(+3.26%)
May 29, 2013 1.840 1.840 1.840 1.840 500 -0.01(-0.54%)
May 28, 2013 1.830 1.870 1.820 1.850 1,350 -0.08(-4.15%)
May 27, 2013 1.930 1.930 1.930 0 +0.00(+0.00%)
May 24, 2013 1.900 2.020 1.900 1.930 3,939 +0.13(+7.22%)
May 23, 2013 1.800 1.800 1.800 1.800 501 +0.00(+0.00%)
May 22, 2013 1.800 1.800 1.800 5 +0.00(+0.00%)
May 21, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
May 17, 2013 1.800 1.800 1.800 0 +0.03(+1.69%)
May 16, 2013 1.810 1.810 1.770 1.770 4,106 -0.11(-5.85%)
May 15, 2013 1.880 1.880 1.880 1.880 2,500 +0.05(+2.73%)
May 13, 2013 1.830 1.830 1.830 1.830 171 -0.03(-1.61%)
May 10, 2013 1.850 1.860 1.850 1.860 801 -0.01(-0.53%)
May 09, 2013 1.870 1.870 1.870 29 +0.00(+0.00%)
May 08, 2013 1.950 1.950 1.820 1.870 1,408 -0.03(-1.58%)
May 07, 2013 1.940 1.940 1.900 1.900 201 -0.10(-5.00%)
May 06, 2013 2.000 2.000 2.000 3 +0.00(+0.00%)
May 03, 2013 2.000 2.010 2.000 2.000 7,000 -0.09(-4.31%)
May 02, 2013 2.090 2.090 2.090 2.090 100 -0.12(-5.43%)
May 01, 2013 2.210 2.210 2.210 0 +0.00(+0.00%)
Apr 30, 2013 2.210 2.250 2.170 2.210 4,975 +0.02(+0.91%)
Apr 29, 2013 2.100 2.190 2.100 2.190 1,928 +0.08(+3.79%)
Apr 26, 2013 2.050 2.110 2.040 2.110 5,337 +0.12(+6.03%)
Apr 25, 2013 2.040 2.040 1.960 1.990 700 -0.08(-3.86%)
Apr 24, 2013 2.060 2.070 2.060 2.070 1,744 +0.01(+0.49%)
Apr 23, 2013 2.070 2.070 2.060 2.060 10,911 -0.04(-1.90%)
Apr 22, 2013 2.100 2.100 2.100 2.100 20 +0.00(+0.00%)
Apr 19, 2013 2.350 2.350 2.090 2.100 3,945 +0.02(+0.96%)
Apr 18, 2013 2.000 2.140 2.000 2.080 7,715 +0.03(+1.46%)
Apr 17, 2013 1.870 2.100 1.870 2.050 15,337 +0.18(+9.63%)
Apr 16, 2013 1.870 1.870 1.870 6 +0.00(+0.00%)
Apr 15, 2013 1.870 1.870 1.870 1.870 555 -0.05(-2.60%)
Apr 12, 2013 1.920 1.920 1.920 4 +0.00(+0.00%)
Apr 11, 2013 1.870 1.930 1.830 1.920 2,230 +0.04(+2.13%)
Apr 10, 2013 1.800 1.880 1.800 1.880 1,100 +0.18(+10.59%)
Apr 09, 2013 1.700 1.700 1.700 1.700 339 +0.10(+6.25%)
Apr 08, 2013 1.860 1.860 1.600 1.600 7,382 -0.06(-3.61%)
Apr 05, 2013 1.790 1.790 1.660 1.660 768 -0.15(-8.29%)
Apr 04, 2013 1.760 1.810 1.760 1.810 3,800 +0.01(+0.56%)
Apr 03, 2013 1.800 1.800 1.800 1.800 918 -0.02(-1.10%)
Apr 02, 2013 1.820 1.820 1.820 1.820 186 -0.11(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.