Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1350 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1350 0.1250 0.1350 29,000 +0.03(+28.57%)
Jun 27, 2022 0.1200 0.1200 0.1050 0.1050 17,750 -0.01(-12.50%)
Jun 23, 2022 0.1200 100 -0.01(-7.69%)
Jun 22, 2022 0.1200 0.1350 0.1200 0.1300 24,450 +0.01(+4.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 4,144 -0.01(-7.41%)
Jun 16, 2022 0.1350 30 +0.01(+3.85%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 1,050 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 3,514 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1350 4,960 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 1,015 +0.00(+0.00%)
Jun 06, 2022 0.1400 1 +0.00(+0.00%)
May 27, 2022 0.1400 0 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
May 24, 2022 0.1450 233 -0.02(-12.12%)
May 19, 2022 0.1650 0 +0.01(+6.45%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
May 16, 2022 0.1700 9 +0.01(+3.03%)
May 13, 2022 0.1550 0.1650 0.1550 0.1650 19,582 +0.02(+10.00%)
May 12, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
May 11, 2022 0.1300 0.1450 0.1150 0.1450 21,675 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 36,100 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 8,118 -0.01(-3.23%)
May 06, 2022 0.1500 0.1550 0.1450 0.1550 33,555 -0.01(-3.13%)
May 04, 2022 0.1600 103 +0.01(+6.67%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 18,703 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1500 0.1500 2,747 -0.02(-9.09%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1650 5,315 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1600 0.1500 0.1600 42,873 -0.01(-5.88%)
Apr 27, 2022 0.1700 0.1700 0.1700 0.1700 2,701 +0.01(+6.25%)
Apr 25, 2022 0.1600 174 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 2,344 -0.01(-5.71%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1750 7,020 +0.01(+6.06%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 16,870 -0.01(-8.33%)
Apr 18, 2022 0.1800 70 +0.01(+2.86%)
Apr 14, 2022 0.1750 0 -0.01(-2.78%)
Apr 12, 2022 0.1800 150 -0.01(-2.70%)
Apr 11, 2022 0.1850 0.1850 0.1850 0.1850 9,246 -0.01(-2.63%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 1,141 +0.01(+2.70%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1850 13,207 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 1,440 +0.02(+11.76%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1700 15,195 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 685 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.