Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.260	1.260	1.260	0	+0.02(+1.61%)
Jun 27, 2014	1.300	1.300	1.150	1.240	603,349	-0.09(-6.77%)
Jun 26, 2014	1.370	1.370	1.280	1.330	391,056	-0.07(-5.00%)
Jun 25, 2014	1.390	1.400	1.360	1.400	102,715	-0.01(-0.71%)
Jun 24, 2014	1.400	1.410	1.360	1.410	156,667	+0.02(+1.44%)
Jun 23, 2014	1.420	1.430	1.380	1.390	56,740	-0.02(-1.42%)
Jun 20, 2014	1.420	1.420	1.380	1.410	71,080	-0.01(-0.70%)
Jun 19, 2014	1.450	1.450	1.370	1.420	163,463	-0.01(-0.70%)
Jun 18, 2014	1.460	1.460	1.420	1.430	78,800	-0.01(-0.69%)
Jun 17, 2014	1.400	1.450	1.360	1.440	138,121	+0.03(+2.13%)
Jun 16, 2014	1.440	1.470	1.400	1.410	77,767	+0.00(+0.00%)
Jun 13, 2014	1.500	1.510	1.400	1.410	129,884	-0.06(-4.08%)
Jun 12, 2014	1.460	1.520	1.420	1.470	111,250	+0.02(+1.38%)
Jun 11, 2014	1.450	1.460	1.420	1.450	34,602	+0.03(+2.11%)
Jun 10, 2014	1.440	1.470	1.420	1.420	36,952	-0.01(-0.70%)
Jun 06, 2014	1.450	1.450	1.380	1.430	19,872	+0.02(+1.42%)
Jun 05, 2014	1.420	1.480	1.410	1.410	27,015	+0.00(+0.00%)
Jun 04, 2014	1.410	1.450	1.350	1.410	83,381	+0.05(+3.68%)
Jun 03, 2014	1.480	1.480	1.360	1.360	84,003	-0.14(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.