Indicators

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.17	10.49	10.17	10.27	3,176	+0.08(+0.79%)
Apr 25, 2024	10.28	10.28	10.19	10.19	559	-0.18(-1.74%)
Apr 24, 2024	10.33	10.40	10.31	10.37	2,174	-0.03(-0.29%)
Apr 23, 2024	9.950	10.40	9.950	10.40	6,962	+0.40(+4.00%)
Apr 22, 2024	10.02	10.11	9.830	10.00	3,694	-0.03(-0.30%)
Apr 19, 2024	10.04	10.16	9.980	10.03	2,499	+0.01(+0.10%)
Apr 18, 2024	9.860	10.14	9.860	10.02	5,475	+0.14(+1.42%)
Apr 17, 2024	10.19	10.20	9.860	9.880	14,791	-0.25(-2.47%)
Apr 16, 2024	10.11	10.25	10.11	10.13	2,866	-0.07(-0.69%)
Apr 15, 2024	10.35	10.39	10.17	10.20	10,241	-0.22(-2.11%)
Apr 12, 2024	10.54	10.79	10.34	10.42	9,844	-0.17(-1.61%)
Apr 11, 2024	10.70	10.75	10.50	10.59	7,704	-0.12(-1.12%)
Apr 10, 2024	10.61	10.94	10.60	10.71	7,940	-0.13(-1.20%)
Apr 09, 2024	11.00	11.00	10.75	10.84	19,928	-0.45(-3.99%)
Apr 08, 2024	11.22	11.56	11.22	11.29	8,572	+0.04(+0.36%)
Apr 05, 2024	11.30	11.50	11.03	11.25	16,827	-0.05(-0.44%)
Apr 04, 2024	11.90	11.91	11.24	11.30	25,443	-0.40(-3.42%)
Apr 03, 2024	10.80	11.73	10.80	11.70	24,745	+0.83(+7.64%)
Apr 02, 2024	10.70	11.02	10.64	10.87	9,243	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.