Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 2.010 2.010 0 +0.12(+6.35%)
Jun 26, 2014 1.900 1.900 1.890 1.890 4,000 -0.16(-7.80%)
Jun 25, 2014 2.010 2.050 1.880 2.050 31,300 -0.20(-8.89%)
Jun 23, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 18, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 17, 2014 2.250 2.250 2.250 2.250 8,300 +0.00(+0.00%)
Jun 16, 2014 2.250 2.250 2.250 2.250 1,000 -0.02(-0.88%)
Jun 13, 2014 2.240 2.270 2.240 2.270 22,275 +0.00(+0.00%)
Jun 12, 2014 2.270 2.270 2.270 2.270 9,800 +0.00(+0.00%)
Jun 11, 2014 2.270 2.270 2.270 2.270 1,000 +0.00(+0.00%)
Jun 10, 2014 2.270 2.270 2.270 2.270 2,000 +0.02(+0.89%)
Jun 05, 2014 2.250 2.250 2.250 2.250 25 +0.07(+3.21%)
Jun 04, 2014 2.150 2.180 2.150 2.180 4,700 +0.03(+1.40%)
Jun 03, 2014 1.900 2.150 1.900 2.150 23,200 +0.30(+16.22%)
Jun 02, 2014 1.840 1.850 1.840 1.850 900 +0.08(+4.52%)
May 30, 2014 1.870 1.870 1.760 1.770 2,690 -0.23(-11.50%)
May 28, 2014 2.000 2.000 2.000 50 +0.00(+0.00%)
May 27, 2014 2.000 2.000 2.000 2.000 3,123 +0.00(+0.00%)
May 23, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2014 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
May 20, 2014 1.900 1.900 1.900 1.900 3,000 +0.00(+0.00%)
May 16, 2014 1.900 1.900 1.900 1.900 0 -0.21(-9.95%)
May 14, 2014 2.110 2.110 2.110 0 +0.11(+5.50%)
May 13, 2014 2.000 2.000 1.980 2.000 15,000 +0.02(+1.01%)
May 12, 2014 1.980 1.980 1.980 1.980 2,400 -0.09(-4.35%)
May 09, 2014 2.120 2.120 2.070 2.070 2,100 +0.17(+8.95%)
May 08, 2014 1.900 1.900 1.900 1.900 5,230 -0.22(-10.38%)
May 07, 2014 1.900 2.120 1.900 2.120 10,600 +0.22(+11.58%)
May 06, 2014 1.860 1.900 1.840 1.900 13,200 +0.00(+0.00%)
May 05, 2014 2.180 2.180 1.870 1.900 8,991 -0.35(-15.56%)
May 02, 2014 2.000 2.250 1.900 2.250 16,000 +0.25(+12.50%)
May 01, 2014 1.970 2.020 1.970 2.000 13,500 +0.07(+3.63%)
Apr 30, 2014 1.690 1.990 1.680 1.930 33,769 +0.25(+14.88%)
Apr 29, 2014 1.550 1.700 1.550 1.680 15,900 +0.01(+0.60%)
Apr 25, 2014 1.670 1.670 1.670 1.670 55 +0.07(+4.37%)
Apr 24, 2014 1.600 1.600 1.600 1.600 1,100 -0.06(-3.61%)
Apr 23, 2014 1.600 1.660 1.600 1.660 53,250 +0.08(+5.06%)
Apr 22, 2014 1.520 1.590 1.500 1.580 110,038 +0.08(+5.33%)
Apr 21, 2014 1.500 1.500 1.500 1.500 700 -0.02(-1.32%)
Apr 17, 2014 1.520 1.520 1.520 0 +0.03(+2.01%)
Apr 16, 2014 1.440 1.490 1.440 1.490 173,170 +0.09(+6.43%)
Apr 15, 2014 1.410 1.410 1.400 1.400 51,500 -0.05(-3.45%)
Apr 11, 2014 1.450 1.450 1.450 1.450 0 +0.03(+2.11%)
Apr 10, 2014 1.420 1.420 1.420 1.420 1,000 -0.08(-5.33%)
Apr 08, 2014 1.500 1.500 1.500 50 +0.09(+6.38%)
Apr 03, 2014 1.410 1.410 1.410 0 +0.01(+0.71%)
Apr 02, 2014 1.400 1.400 1.400 1.400 7,000 -0.12(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.