Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2019 0.2200 0.2200 0.2000 0.2200 114,950 +0.01(+4.76%)
Jun 26, 2019 0.2200 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
Jun 25, 2019 0.2300 0.2400 0.2200 0.2200 74,199 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 56,500 -0.01(-4.35%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2300 0.2100 0.2300 78,200 +0.01(+4.55%)
Jun 19, 2019 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Jun 17, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2019 0.2200 0.2200 0.2100 0.2100 177,000 -0.02(-8.70%)
Jun 11, 2019 0.2300 0.2300 0.2300 370 +0.00(+0.00%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2300 0.2100 0.2300 76,600 +0.02(+9.52%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2100 181,500 -0.01(-4.55%)
Jun 05, 2019 0.2300 0.2300 0.2200 0.2200 152,530 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,772 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 79,502 -0.02(-8.33%)
May 28, 2019 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2300 0.2400 54,900 -0.01(-4.00%)
May 22, 2019 0.2400 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2500 85,880 +0.01(+4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2400 0.2400 109,484 -0.01(-4.00%)
May 15, 2019 0.2500 0.2500 0.2500 0.2500 49,100 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
May 13, 2019 0.2500 0.2600 0.2500 0.2500 40,000 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
May 08, 2019 0.2500 0.2600 0.2500 0.2500 118,250 +0.00(+0.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 307,690 -0.02(-7.41%)
May 06, 2019 0.2800 0.2800 0.2600 0.2700 184,580 +0.00(+0.00%)
May 03, 2019 0.2700 0.2800 0.2700 0.2700 30,488 +0.01(+3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 01, 2019 0.2600 0.2600 0.2600 0.2600 77,000 +0.00(+0.00%)
Apr 30, 2019 0.2700 0.2700 0.2600 0.2600 43,800 -0.01(-3.70%)
Apr 26, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2600 21,311 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 155,000 -0.01(-3.70%)
Apr 23, 2019 0.2700 0.2800 0.2700 0.2700 141,500 +0.01(+3.85%)
Apr 22, 2019 0.2700 0.2800 0.2600 0.2600 12,025 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 17, 2019 0.2600 0.2700 0.2600 0.2700 40,500 +0.01(+3.85%)
Apr 16, 2019 0.2600 0.2700 0.2600 0.2600 206,000 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 12, 2019 0.2500 0.2800 0.2500 0.2700 257,238 +0.02(+8.00%)
Apr 11, 2019 0.2700 0.2700 0.2500 0.2500 80,000 -0.02(-7.41%)
Apr 10, 2019 0.2700 0.2700 0.2700 0.2700 12,660 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2600 0.2700 1,101 -0.01(-3.57%)
Apr 08, 2019 0.2700 0.2800 0.2700 0.2800 51,000 +0.00(+0.00%)
Apr 05, 2019 0.3000 0.3000 0.2800 0.2800 11,500 -0.01(-3.45%)
Apr 04, 2019 0.2800 0.2900 0.2800 0.2900 72,315 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.