Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 6:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3026	0.3026	0.3026	0	+0.00(+0.06%)
Jun 27, 2019	0.3025	0.3025	0.3025	0.3025	1	-0.00(-0.13%)
Jun 26, 2019	0.3029	0.3029	0.3029	0.3029	1	+0.00(+0.16%)
Jun 25, 2019	0.3024	0.3024	0.3024	0.3024	1	-0.00(-0.29%)
Jun 24, 2019	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.06%)
Jun 21, 2019		0.3031	0.3031	0.3031	0	-0.00(-0.06%)
Jun 20, 2019	0.3028	0.3033	0.3028	0.3033	3	+0.00(+0.03%)
Jun 19, 2019	0.3035	0.3035	0.3032	0.3032	3	-0.00(-0.04%)
Jun 18, 2019	0.3033	0.3033	0.3033	0.3033	1	-0.00(-0.10%)
Jun 17, 2019	0.3036	0.3036	0.3033	0.3036	2	+0.00(+0.02%)
Jun 14, 2019		0.3036	0.3036	0.3036	0	+0.00(+0.07%)
Jun 13, 2019	0.3034	0.3034	0.3031	0.3034	5	+0.00(+0.13%)
Jun 12, 2019	0.3033	0.3034	0.3029	0.3029	5	-0.00(-0.05%)
Jun 11, 2019	0.3034	0.3034	0.3031	0.3031	5	-0.00(-0.08%)
Jun 10, 2019	0.3029	0.3034	0.3029	0.3034	1	-0.00(-0.15%)
Jun 07, 2019		0.3038	0.3038	0.3038	0	+0.00(+0.16%)
Jun 06, 2019	0.3033	0.3033	0.3030	0.3033	4	-0.00(-0.17%)
Jun 05, 2019	0.3034	0.3038	0.3032	0.3038	3	+0.00(+0.00%)
Jun 04, 2019	0.3037	0.3038	0.3032	0.3038	3	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.