Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.740	10.28	9.705	9.990	1,879,900	+0.46(+4.83%)
Jun 27, 2019	9.240	9.570	9.240	9.530	1,088,048	+0.30(+3.25%)
Jun 26, 2019	8.920	9.490	8.890	9.230	1,790,132	+0.36(+4.06%)
Jun 25, 2019	8.420	8.980	7.810	8.870	2,811,936	+0.33(+3.86%)
Jun 24, 2019	9.350	9.630	8.350	8.540	5,412,397	-0.43(-4.79%)
Jun 21, 2019	8.950	9.100	8.728	8.970	2,513,600	+0.35(+4.06%)
Jun 20, 2019	8.860	9.020	8.590	8.620	1,118,704	-0.16(-1.82%)
Jun 19, 2019	9.170	9.280	8.730	8.780	1,072,667	-0.37(-4.04%)
Jun 18, 2019	9.050	9.410	8.960	9.150	737,098	+0.11(+1.22%)
Jun 17, 2019	9.120	9.160	8.640	9.040	926,247	+0.05(+0.56%)
Jun 14, 2019	9.280	9.310	8.850	8.990	665,500	-0.30(-3.23%)
Jun 13, 2019	9.250	9.360	9.020	9.290	865,374	+0.04(+0.43%)
Jun 12, 2019	9.500	9.500	9.160	9.250	606,329	-0.27(-2.84%)
Jun 11, 2019	9.880	9.900	9.430	9.520	591,043	+0.11(+1.17%)
Jun 10, 2019	9.720	9.820	9.410	9.410	353,571	-0.28(-2.89%)
Jun 07, 2019	9.740	9.800	9.510	9.690	365,600	+0.04(+0.41%)
Jun 06, 2019	10.05	10.05	9.530	9.650	444,838	-0.38(-3.79%)
Jun 05, 2019	10.17	10.24	9.860	10.03	433,864	-0.12(-1.18%)
Jun 04, 2019	9.590	10.19	9.550	10.15	639,364	+0.72(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.