Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.61	61.12	57.00	57.91	276,978	-2.87(-4.72%)
Apr 25, 2024	59.67	61.36	57.49	60.78	124,169	+0.08(+0.13%)
Apr 24, 2024	59.09	61.00	59.09	60.70	98,131	+1.64(+2.78%)
Apr 23, 2024	57.17	59.31	57.17	59.06	84,581	+2.01(+3.52%)
Apr 22, 2024	56.74	57.66	56.02	57.05	49,758	+0.48(+0.85%)
Apr 19, 2024	55.70	57.30	53.74	56.57	72,728	+0.54(+0.96%)
Apr 18, 2024	56.83	57.30	55.94	56.03	55,222	-0.79(-1.39%)
Apr 17, 2024	58.79	58.83	56.82	56.82	65,042	-1.46(-2.51%)
Apr 16, 2024	57.86	58.71	57.50	58.28	50,276	-0.11(-0.19%)
Apr 15, 2024	58.79	59.11	58.11	58.39	60,566	-0.15(-0.26%)
Apr 12, 2024	58.83	59.48	57.93	58.54	65,534	-0.41(-0.70%)
Apr 11, 2024	59.34	59.34	58.24	58.95	85,415	+0.03(+0.05%)
Apr 10, 2024	59.46	60.30	58.34	58.92	92,342	-2.26(-3.69%)
Apr 09, 2024	62.23	62.23	60.51	61.18	70,337	-0.60(-0.97%)
Apr 08, 2024	61.73	62.00	61.18	61.78	80,581	+0.15(+0.24%)
Apr 05, 2024	60.75	61.82	60.75	61.63	61,488	+0.70(+1.15%)
Apr 04, 2024	61.67	62.72	60.78	60.93	126,688	-0.18(-0.29%)
Apr 03, 2024	59.95	61.46	59.95	61.11	75,243	+0.56(+0.92%)
Apr 02, 2024	59.31	60.60	58.78	60.55	117,146	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.