Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.75 45.00 42.75 44.86 46,004 +1.43(+3.29%)
Jun 28, 2018 42.67 44.48 42.02 43.43 42,406 +0.65(+1.52%)
Jun 27, 2018 43.24 43.24 41.76 42.78 39,854 -0.83(-1.90%)
Jun 26, 2018 43.45 43.99 42.56 43.61 16,338 +0.18(+0.41%)
Jun 25, 2018 43.70 43.70 42.66 43.43 25,259 -0.48(-1.09%)
Jun 22, 2018 42.35 45.12 41.39 43.91 133,215 +2.01(+4.80%)
Jun 21, 2018 43.08 43.87 40.58 41.90 27,826 -1.16(-2.68%)
Jun 20, 2018 43.22 43.22 42.52 43.05 22,858 -0.33(-0.75%)
Jun 19, 2018 42.80 43.87 42.61 43.38 41,985 +0.43(+1.00%)
Jun 18, 2018 41.90 43.10 41.78 42.95 35,265 +0.83(+1.97%)
Jun 15, 2018 41.15 41.15 42.12 49,993 +0.97(+2.36%)
Jun 14, 2018 41.39 42.30 41.06 41.15 61,649 -0.10(-0.24%)
Jun 13, 2018 42.36 43.60 41.04 41.25 55,066 -1.08(-2.55%)
Jun 12, 2018 42.55 43.46 42.05 42.33 24,787 -0.35(-0.82%)
Jun 11, 2018 43.14 44.48 42.38 42.68 22,902 -0.31(-0.72%)
Jun 08, 2018 43.69 44.30 42.84 42.99 11,972 -0.71(-1.62%)
Jun 07, 2018 43.87 44.76 43.41 43.70 14,799 -0.75(-1.69%)
Jun 06, 2018 43.73 44.71 43.66 44.45 17,524 +0.13(+0.29%)
Jun 05, 2018 43.08 44.33 43.08 44.32 13,774 +1.22(+2.83%)
Jun 04, 2018 43.25 43.25 42.54 43.10 9,403 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.