Indicators

Cincinnati Financial (NQ: CINF )

118.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.31	19.47	19.20	19.37	2,159,998	+0.13(+0.66%)
Jun 29, 2011	18.98	19.27	18.95	19.25	1,380,783	+0.36(+1.88%)
Jun 28, 2011	18.84	18.93	18.78	18.89	1,288,506	+0.07(+0.37%)
Jun 27, 2011	18.81	18.91	18.67	18.82	1,393,711	+0.15(+0.78%)
Jun 24, 2011	18.75	18.78	18.57	18.68	1,706,292	-0.03(-0.18%)
Jun 23, 2011	18.66	18.76	18.46	18.71	2,005,564	-0.11(-0.56%)
Jun 22, 2011	18.94	19.03	18.79	18.81	1,398,646	-0.13(-0.70%)
Jun 21, 2011	18.99	19.03	18.82	18.95	1,870,210	+0.00(+0.02%)
Jun 20, 2011	18.99	19.05	18.78	18.94	1,549,898	+0.04(+0.19%)
Jun 17, 2011	19.08	19.14	18.88	18.91	2,092,002	+0.00(+0.00%)
Jun 16, 2011	18.80	19.01	18.77	18.91	1,420,808	+0.12(+0.63%)
Jun 15, 2011	19.03	19.08	18.76	18.79	2,259,810	-0.34(-1.78%)
Jun 14, 2011	19.07	19.23	18.99	19.13	1,729,905	+0.24(+1.25%)
Jun 13, 2011	19.14	19.25	18.87	18.89	2,488,911	-0.22(-1.13%)
Jun 10, 2011	19.17	19.24	19.01	19.11	2,644,271	-0.15(-0.78%)
Jun 09, 2011	19.12	19.27	19.01	19.26	1,924,259	+0.24(+1.24%)
Jun 08, 2011	19.14	19.16	19.01	19.03	1,694,699	-0.14(-0.75%)
Jun 07, 2011	19.22	19.31	19.01	19.17	7,589,030	+0.07(+0.34%)
Jun 06, 2011	19.25	19.31	19.06	19.10	1,842,391	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.