Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	118.26	118.26	109.93	110.88	2,184,559	-7.56(-6.38%)
Apr 25, 2024	119.15	119.55	118.04	118.44	717,138	-1.48(-1.23%)
Apr 24, 2024	119.83	120.57	119.47	119.92	601,915	-0.91(-0.75%)
Apr 23, 2024	121.21	121.86	120.70	120.83	528,535	-0.13(-0.11%)
Apr 22, 2024	120.90	121.85	119.76	120.96	484,473	+1.01(+0.84%)
Apr 19, 2024	118.22	120.03	118.10	119.95	808,530	+2.43(+2.07%)
Apr 18, 2024	116.70	117.90	116.37	117.52	808,157	+2.22(+1.93%)
Apr 17, 2024	116.64	117.30	115.15	115.30	876,043	-1.77(-1.51%)
Apr 16, 2024	116.65	117.85	116.33	117.07	529,890	+0.27(+0.23%)
Apr 15, 2024	119.99	120.00	116.55	116.80	830,205	-1.82(-1.53%)
Apr 12, 2024	119.10	120.11	118.42	118.62	464,551	-0.55(-0.46%)
Apr 11, 2024	121.29	121.29	119.10	119.17	527,347	-1.67(-1.38%)
Apr 10, 2024	119.88	121.30	119.66	120.84	573,737	+0.96(+0.80%)
Apr 09, 2024	122.50	122.79	119.54	119.88	394,455	-2.02(-1.66%)
Apr 08, 2024	121.74	122.51	121.01	121.90	517,926	+0.38(+0.31%)
Apr 05, 2024	120.96	121.66	120.47	121.52	424,039	+1.24(+1.03%)
Apr 04, 2024	122.10	122.34	119.88	120.28	419,960	-1.01(-0.83%)
Apr 03, 2024	121.23	122.31	120.03	121.29	486,107	-0.36(-0.30%)
Apr 02, 2024	122.73	123.01	121.55	121.65	693,509	-0.52(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.