Indicators

Kandi Techs Group (NQ: KNDI )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.72	14.48	13.65	14.14	1,517,287	+0.49(+3.60%)
Jun 27, 2014	12.99	14.60	12.99	13.65	3,494,946	+0.58(+4.44%)
Jun 26, 2014	12.98	13.35	12.80	13.07	758,196	+0.18(+1.40%)
Jun 25, 2014	12.61	12.92	12.52	12.89	642,315	+0.16(+1.26%)
Jun 24, 2014	13.20	13.60	12.63	12.73	1,053,178	-0.36(-2.75%)
Jun 23, 2014	12.67	13.37	12.53	13.09	1,358,443	-0.14(-1.06%)
Jun 20, 2014	13.58	13.60	12.91	13.23	1,237,153	-0.36(-2.65%)
Jun 19, 2014	14.04	14.04	13.42	13.59	855,090	-0.33(-2.37%)
Jun 18, 2014	14.27	14.29	13.66	13.92	1,370,145	-0.17(-1.21%)
Jun 17, 2014	13.18	14.47	13.07	14.09	2,954,003	+0.94(+7.15%)
Jun 16, 2014	12.66	13.36	12.65	13.15	925,000	+0.40(+3.14%)
Jun 13, 2014	12.64	12.84	12.30	12.75	602,467	+0.11(+0.87%)
Jun 12, 2014	13.20	13.44	12.32	12.64	1,449,177	-0.51(-3.88%)
Jun 11, 2014	12.18	13.18	12.04	13.15	1,559,845	+0.87(+7.08%)
Jun 10, 2014	12.37	12.70	12.25	12.28	693,512	+0.19(+1.57%)
Jun 06, 2014	12.18	12.41	11.74	12.09	902,937	-0.11(-0.90%)
Jun 05, 2014	12.24	12.63	12.11	12.20	1,099,898	+0.01(+0.08%)
Jun 04, 2014	11.73	12.37	11.56	12.19	834,181	+0.43(+3.66%)
Jun 03, 2014	11.64	11.95	11.60	11.76	456,218	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.