Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4740 -0.0068 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.500 5.635 4.250 4.745 486,385 -0.06(-1.25%)
Jun 29, 2023 4.805 5.250 4.765 4.805 41,088 -0.04(-0.93%)
Jun 28, 2023 4.825 4.995 4.575 4.850 41,501 +0.04(+0.83%)
Jun 27, 2023 5.275 5.275 4.665 4.810 78,341 -0.44(-8.38%)
Jun 26, 2023 6.050 6.450 5.165 5.250 193,339 -1.99(-27.49%)
Jun 23, 2023 6.250 7.250 5.750 7.240 324,242 +0.96(+15.29%)
Jun 22, 2023 5.450 6.550 5.380 6.280 176,809 +0.78(+14.18%)
Jun 21, 2023 5.675 5.675 5.235 5.500 33,792 -0.15(-2.65%)
Jun 20, 2023 5.530 5.865 5.160 5.650 38,889 +0.03(+0.44%)
Jun 16, 2023 5.250 6.275 5.085 5.625 98,037 +0.45(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.