Indicators

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.720	8.700	7.210	8.000	880,700	+0.08(+1.01%)
Jun 27, 2019	8.000	8.250	7.605	7.920	41,969	-0.04(-0.50%)
Jun 26, 2019	8.400	8.440	7.880	7.960	43,136	-0.42(-5.01%)
Jun 25, 2019	8.360	8.707	8.360	8.380	27,834	+0.03(+0.36%)
Jun 24, 2019	8.500	8.660	8.350	8.350	48,929	-0.18(-2.11%)
Jun 21, 2019	8.580	8.660	8.360	8.530	42,300	-0.14(-1.61%)
Jun 20, 2019	8.840	9.000	8.570	8.670	35,139	-0.10(-1.14%)
Jun 19, 2019	8.710	8.875	8.570	8.770	50,245	+0.18(+2.10%)
Jun 18, 2019	8.710	8.870	8.500	8.590	31,737	-0.09(-1.04%)
Jun 17, 2019	8.860	8.880	8.570	8.680	40,361	+0.04(+0.46%)
Jun 14, 2019	8.640	8.920	8.500	8.640	28,100	-0.08(-0.92%)
Jun 13, 2019	8.710	8.855	8.570	8.720	40,811	+0.08(+0.93%)
Jun 12, 2019	8.700	8.725	8.540	8.640	27,301	-0.10(-1.14%)
Jun 11, 2019	9.040	9.040	8.520	8.740	48,714	-0.02(-0.23%)
Jun 10, 2019	8.790	9.060	8.580	8.760	63,329	+0.04(+0.46%)
Jun 07, 2019	8.760	8.910	8.530	8.720	30,600	-0.01(-0.11%)
Jun 06, 2019	9.540	9.620	8.625	8.730	69,839	-0.80(-8.39%)
Jun 05, 2019	9.830	9.950	9.370	9.530	33,483	-0.27(-2.76%)
Jun 04, 2019	10.05	10.18	9.400	9.800	69,527	-0.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.