Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.020 3.060 2.900 2.970 14,853 +0.10(+3.48%)
May 16, 2024 3.160 3.160 2.870 2.870 101,221 -0.27(-8.74%)
May 15, 2024 3.136 3.160 3.130 3.145 20,604 +0.03(+1.11%)
May 14, 2024 3.139 3.140 3.111 3.111 2,799 -0.01(-0.32%)
May 13, 2024 3.140 3.150 3.101 3.120 11,203 -0.01(-0.31%)
May 10, 2024 3.130 3.140 3.111 3.130 32,616 +0.01(+0.31%)
May 09, 2024 3.100 3.130 3.086 3.120 7,116 +0.01(+0.41%)
May 08, 2024 3.126 3.130 3.106 3.108 1,423 +0.03(+0.87%)
May 07, 2024 3.091 3.140 3.081 3.081 25,257 -0.02(-0.63%)
May 06, 2024 3.061 3.150 3.051 3.101 44,374 +0.01(+0.32%)
May 03, 2024 3.101 3.130 3.091 3.091 2,862 -0.01(-0.32%)
May 02, 2024 3.111 3.138 3.101 3.101 2,705 -0.01(-0.32%)
May 01, 2024 3.150 3.160 3.111 3.111 4,844 +0.01(+0.31%)
Apr 30, 2024 3.101 3.120 3.081 3.101 2,451 -0.04(-1.25%)
Apr 29, 2024 3.150 3.160 3.120 3.140 6,174 +0.02(+0.63%)
Apr 26, 2024 3.140 3.140 3.120 3.120 4,717 +0.01(+0.32%)
Apr 25, 2024 3.130 3.150 3.111 3.111 11,375 -0.02(-0.63%)
Apr 24, 2024 3.120 3.130 3.120 3.130 6,858 +0.02(+0.63%)
Apr 23, 2024 3.091 3.125 3.091 3.111 3,024 -0.01(-0.32%)
Apr 22, 2024 3.091 3.120 3.071 3.120 20,991 +0.04(+1.28%)
Apr 19, 2024 3.101 3.120 3.081 3.081 4,109 +0.00(+0.00%)
Apr 18, 2024 3.081 3.111 3.081 3.081 2,180 +0.00(+0.00%)
Apr 17, 2024 3.091 3.120 3.081 3.081 3,169 -0.01(-0.32%)
Apr 16, 2024 3.101 3.130 3.091 3.091 4,490 -0.01(-0.32%)
Apr 15, 2024 3.101 3.130 3.101 3.101 9,624 -0.03(-0.94%)
Apr 12, 2024 3.170 3.170 3.130 3.130 1,896 +0.03(+0.95%)
Apr 11, 2024 3.111 3.189 3.101 3.101 6,565 +0.00(+0.00%)
Apr 10, 2024 3.101 3.160 3.101 3.101 3,767 -0.02(-0.63%)
Apr 09, 2024 3.120 3.179 3.120 3.120 14,100 -0.03(-0.94%)
Apr 08, 2024 3.179 3.189 3.140 3.150 7,392 +0.01(+0.25%)
Apr 05, 2024 3.170 3.186 3.140 3.142 23,353 +0.00(+0.06%)
Apr 04, 2024 3.130 3.175 3.111 3.140 2,705 +0.04(+1.27%)
Apr 03, 2024 3.150 3.170 3.101 3.101 6,765 -0.05(-1.56%)
Apr 02, 2024 3.219 3.219 3.111 3.150 21,926 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.