Indicators

Twin Disc Inc (NQ: TWIN )

14.51 +0.13 (+0.90%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8418	0.8418	0.8306	0.8306	2,672	-0.01(-1.00%)
Jun 27, 2002	0.8418	0.8446	0.8390	0.8390	9,354	-0.00(-0.20%)
Jun 26, 2002	0.8407	0.8407	0.8407	0.8407	890	+0.00(+0.47%)
Jun 25, 2002	0.8407	0.8407	0.8367	0.8367	890	-0.01(-1.58%)
Jun 21, 2002	0.8474	0.8502	0.8468	0.8502	18,709	+0.00(+0.00%)
Jun 20, 2002	0.8497	0.8502	0.8497	0.8502	3,118	+0.00(+0.33%)
Jun 19, 2002	0.8457	0.8508	0.8452	0.8474	5,791	+0.00(+0.00%)
Jun 18, 2002	0.8418	0.8474	0.8418	0.8474	1,781	+0.01(+1.00%)
Jun 17, 2002	0.8339	0.8390	0.8339	0.8390	8,464	+0.01(+1.01%)
Jun 14, 2002	0.8306	0.8306	0.8306	0.8306	4,454	-0.01(-0.67%)
Jun 12, 2002	0.8446	0.8446	0.8362	0.8362	1,781	-0.01(-0.67%)
Jun 11, 2002	0.8390	0.8418	0.8390	0.8418	1,781	+0.01(+0.67%)
Jun 10, 2002	0.8362	0.8362	0.8362	0.8362	0	+0.00(+0.00%)
Jun 07, 2002	0.8530	0.8530	0.8362	0.8362	11,582	-0.02(-1.78%)
Jun 06, 2002	0.8502	0.8519	0.8418	0.8513	12,473	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.