Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.358 1.386 1.358 1.369 107,804 +0.01(+0.62%)
Jun 29, 2004 1.363 1.363 1.345 1.361 12,918 -0.01(-0.57%)
Jun 28, 2004 1.375 1.375 1.352 1.369 68,603 -0.02(-1.65%)
Jun 25, 2004 1.392 1.392 1.392 1.392 445 +0.01(+0.52%)
Jun 24, 2004 1.386 1.391 1.384 1.384 4,900 +0.00(+0.28%)
Jun 23, 2004 1.404 1.411 1.379 1.381 16,928 -0.02(-1.60%)
Jun 22, 2004 1.371 1.406 1.371 1.403 95,777 +0.04(+2.71%)
Jun 21, 2004 1.358 1.375 1.358 1.366 63,702 +0.01(+0.66%)
Jun 18, 2004 1.347 1.358 1.347 1.357 79,294 +0.00(+0.12%)
Jun 17, 2004 1.352 1.355 1.352 1.355 119,832 +0.00(+0.21%)
Jun 16, 2004 1.324 1.352 1.324 1.352 15,591 +0.02(+1.77%)
Jun 15, 2004 1.375 1.381 1.305 1.329 91,322 -0.04(-2.95%)
Jun 14, 2004 1.347 1.389 1.347 1.369 122,505 +0.02(+1.67%)
Jun 10, 2004 1.318 1.347 1.318 1.347 20,491 +0.03(+2.35%)
Jun 09, 2004 1.291 1.316 1.291 1.316 24,946 +0.03(+2.40%)
Jun 08, 2004 1.280 1.291 1.277 1.285 33,856 -0.00(-0.09%)
Jun 07, 2004 1.285 1.296 1.285 1.286 89,094 +0.01(+0.48%)
Jun 04, 2004 1.251 1.290 1.249 1.280 72,166 +0.03(+2.70%)
Jun 03, 2004 1.251 1.257 1.246 1.246 24,055 -0.00(-0.14%)
Jun 02, 2004 1.235 1.248 1.234 1.248 22,273 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.