Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 202.33 205.47 201.79 205.16 3,444,454 +2.38(+1.18%)
Jun 29, 2021 205.55 206.17 202.30 202.78 3,651,533 -1.10(-0.54%)
Jun 28, 2021 204.05 204.36 201.33 203.88 3,362,812 -0.04(-0.02%)
Jun 25, 2021 208.51 209.05 202.94 203.92 11,959,124 -2.86(-1.38%)
Jun 24, 2021 204.14 209.22 203.00 206.78 7,281,156 +5.23(+2.60%)
Jun 23, 2021 201.37 204.35 200.41 201.54 3,479,860 +0.62(+0.31%)
Jun 22, 2021 201.26 202.53 199.09 200.92 4,005,753 -0.07(-0.04%)
Jun 21, 2021 199.43 202.90 199.29 201.00 5,974,889 +4.10(+2.08%)
Jun 18, 2021 194.37 199.68 193.73 196.90 7,591,140 -0.56(-0.28%)
Jun 17, 2021 204.54 205.77 195.97 197.45 8,478,766 -7.27(-3.55%)
Jun 16, 2021 206.47 206.82 204.29 204.72 4,406,550 -2.17(-1.05%)
Jun 15, 2021 207.30 208.13 203.87 206.89 5,362,045 +0.42(+0.21%)
Jun 14, 2021 207.47 209.26 203.25 206.47 7,650,746 -1.59(-0.77%)
Jun 11, 2021 213.34 214.87 207.43 208.06 9,265,556 -4.74(-2.23%)
Jun 10, 2021 222.62 223.10 212.66 212.80 6,662,146 -8.41(-3.80%)
Jun 09, 2021 225.31 225.49 221.02 221.21 3,095,198 -5.19(-2.29%)
Jun 08, 2021 225.69 227.40 222.54 226.41 2,346,754 +0.38(+0.17%)
Jun 07, 2021 230.07 230.34 224.95 226.03 2,472,083 -4.02(-1.75%)
Jun 04, 2021 231.08 232.56 228.44 230.04 1,949,566 +0.17(+0.07%)
Jun 03, 2021 228.54 232.32 227.07 229.87 2,038,491 +0.36(+0.16%)
Jun 02, 2021 229.15 231.06 226.91 229.52 2,491,423 +0.66(+0.29%)
Jun 01, 2021 230.03 230.90 227.96 228.86 2,626,240 +1.58(+0.70%)
May 28, 2021 228.06 228.38 225.11 227.27 2,430,206 -0.19(-0.08%)
May 27, 2021 227.67 229.43 225.25 227.46 3,811,800 +3.37(+1.50%)
May 26, 2021 223.81 225.78 223.07 224.09 2,195,480 +0.51(+0.23%)
May 25, 2021 225.79 228.04 223.18 223.59 2,402,945 -1.77(-0.79%)
May 24, 2021 224.08 225.98 222.69 225.36 2,516,647 +1.71(+0.76%)
May 21, 2021 223.05 225.69 221.55 223.65 2,629,998 +2.12(+0.96%)
May 20, 2021 223.88 223.99 219.27 221.53 3,542,077 -1.77(-0.79%)
May 19, 2021 222.58 223.50 218.66 223.30 3,333,863 -2.45(-1.09%)
May 18, 2021 230.77 231.48 225.70 225.75 2,582,932 -5.02(-2.17%)
May 17, 2021 228.84 231.39 227.31 230.77 2,119,680 +2.41(+1.06%)
May 14, 2021 228.14 229.41 226.33 228.36 2,165,831 +2.04(+0.90%)
May 13, 2021 222.52 227.19 221.14 226.32 2,373,924 +2.59(+1.16%)
May 12, 2021 227.45 229.30 222.90 223.73 3,891,073 -1.87(-0.83%)
May 11, 2021 224.72 229.07 222.99 225.59 3,354,593 -3.12(-1.36%)
May 10, 2021 229.55 231.70 228.70 228.72 3,980,198 +1.53(+0.67%)
May 07, 2021 222.14 228.04 219.81 227.19 3,530,140 +3.70(+1.65%)
May 06, 2021 224.37 227.18 222.48 223.49 4,800,631 -0.76(-0.34%)
May 05, 2021 222.53 225.62 218.57 224.26 3,919,080 +4.21(+1.92%)
May 04, 2021 214.00 220.60 212.44 220.04 4,285,749 +4.94(+2.30%)
May 03, 2021 216.83 217.70 214.20 215.10 3,375,691 +0.06(+0.03%)
Apr 30, 2021 212.60 215.31 212.00 215.04 4,193,585 +0.60(+0.28%)
Apr 29, 2021 221.54 221.73 210.42 214.44 5,786,976 -4.55(-2.08%)
Apr 28, 2021 216.87 220.33 216.24 219.00 3,143,083 +1.85(+0.85%)
Apr 27, 2021 217.10 217.64 215.02 217.15 2,078,281 -0.21(-0.10%)
Apr 26, 2021 217.36 219.51 216.79 217.35 1,974,072 +0.42(+0.20%)
Apr 23, 2021 216.22 218.38 214.83 216.93 3,671,270 +2.12(+0.99%)
Apr 22, 2021 218.90 219.07 214.70 214.81 2,567,999 -3.35(-1.54%)
Apr 21, 2021 213.34 218.30 212.12 218.16 2,107,118 +4.53(+2.12%)
Apr 20, 2021 216.70 217.07 211.72 213.63 3,000,168 -4.47(-2.05%)
Apr 19, 2021 218.57 218.76 215.77 218.09 1,824,473 -0.91(-0.42%)
Apr 16, 2021 220.19 221.43 217.98 219.00 2,267,915 +0.79(+0.36%)
Apr 15, 2021 218.81 219.08 216.55 218.22 1,982,020 -0.06(-0.03%)
Apr 14, 2021 215.48 219.81 215.43 218.27 2,653,098 +3.03(+1.41%)
Apr 13, 2021 219.05 219.14 214.01 215.24 2,436,131 -1.48(-0.68%)
Apr 12, 2021 216.13 217.07 214.85 216.72 1,798,523 +0.17(+0.08%)
Apr 09, 2021 217.07 217.92 213.54 216.56 2,645,546 +0.25(+0.12%)
Apr 08, 2021 215.97 216.84 213.19 216.30 2,298,959 +0.07(+0.03%)
Apr 07, 2021 217.69 219.78 215.24 216.24 2,609,117 -0.22(-0.10%)
Apr 06, 2021 218.20 222.12 216.07 216.45 2,785,047 -2.88(-1.31%)
Apr 05, 2021 220.54 221.16 218.07 219.33 2,475,844 +0.91(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.