Indicators

Caterpillar (NY: CAT )

357.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.331	8.588	8.322	8.400	7,717,314	+0.04(+0.51%)
Jun 27, 2002	8.211	8.357	8.087	8.357	4,916,237	+0.18(+2.18%)
Jun 26, 2002	8.039	8.231	8.039	8.178	6,152,580	-0.09(-1.12%)
Jun 25, 2002	8.245	8.382	8.176	8.271	6,544,201	+0.11(+1.37%)
Jun 24, 2002	8.096	8.245	7.876	8.159	7,385,428	-0.02(-0.27%)
Jun 21, 2002	8.116	8.257	8.116	8.182	8,160,801	-0.01(-0.15%)
Jun 20, 2002	8.237	8.322	8.194	8.194	4,383,586	-0.08(-0.97%)
Jun 19, 2002	8.374	8.532	8.237	8.274	5,850,706	-0.21(-2.49%)
Jun 18, 2002	8.322	8.561	8.314	8.485	6,546,823	+0.24(+2.94%)
Jun 17, 2002	8.305	8.578	8.237	8.243	10,749,751	-0.15(-1.76%)
Jun 14, 2002	8.271	8.400	8.176	8.391	6,913,093	-0.06(-0.71%)
Jun 13, 2002	8.391	8.511	8.388	8.451	4,810,755	+0.02(+0.20%)
Jun 12, 2002	8.412	8.434	8.245	8.434	8,110,392	-0.07(-0.81%)
Jun 11, 2002	8.768	8.902	8.503	8.503	5,102,431	-0.17(-1.94%)
Jun 10, 2002	8.717	8.748	8.576	8.671	2,630,326	-0.02(-0.18%)
Jun 07, 2002	8.623	8.751	8.554	8.686	4,658,944	+0.06(+0.74%)
Jun 06, 2002	8.837	8.863	8.554	8.623	3,458,440	-0.20(-2.29%)
Jun 05, 2002	8.683	8.887	8.674	8.825	5,057,267	+0.10(+1.16%)
Jun 04, 2002	8.880	8.909	8.508	8.724	6,654,636	-0.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.