Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.40	75.94	73.37	75.60	14,923,963	+2.20(+3.00%)
Jun 29, 2011	74.18	74.20	72.72	73.40	12,168,173	-0.34(-0.46%)
Jun 28, 2011	72.04	73.91	72.01	73.74	11,101,295	+2.16(+3.02%)
Jun 27, 2011	70.99	72.08	70.36	71.58	7,910,478	+0.56(+0.79%)
Jun 24, 2011	71.76	71.80	70.62	71.02	11,964,655	-0.38(-0.54%)
Jun 23, 2011	69.52	71.48	68.85	71.41	14,984,527	+0.28(+0.40%)
Jun 22, 2011	71.85	72.79	71.07	71.12	10,489,728	-0.88(-1.22%)
Jun 21, 2011	70.60	72.41	70.35	72.00	13,571,758	+2.28(+3.27%)
Jun 20, 2011	69.32	69.86	69.18	69.72	10,539,470	+1.58(+2.32%)
Jun 17, 2011	68.50	68.84	67.69	68.14	11,711,277	+0.35(+0.51%)
Jun 16, 2011	67.74	68.79	66.90	67.79	12,513,420	-0.13(-0.20%)
Jun 15, 2011	68.59	69.14	67.83	67.93	11,467,322	-1.57(-2.26%)
Jun 14, 2011	68.78	69.91	68.27	69.50	11,940,508	+1.72(+2.54%)
Jun 13, 2011	68.84	69.26	67.27	67.78	13,753,633	-0.96(-1.39%)
Jun 10, 2011	70.16	70.23	68.47	68.74	13,532,245	-1.75(-2.49%)
Jun 09, 2011	69.80	70.81	69.75	70.49	8,683,323	+0.87(+1.24%)
Jun 08, 2011	70.45	70.92	69.43	69.62	13,744,294	-1.31(-1.84%)
Jun 07, 2011	71.90	71.97	70.88	70.93	9,548,121	+0.01(+0.02%)
Jun 06, 2011	71.19	72.16	70.64	70.92	11,395,709	-0.88(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.