Indicators

Equitrans Midstream Corp (NY: ETRN )

13.74 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.68	13.80	13.39	13.74	6,688,543	+0.02(+0.15%)
Apr 25, 2024	13.32	13.75	13.31	13.72	6,641,431	+0.28(+2.08%)
Apr 24, 2024	12.79	13.51	12.79	13.44	7,826,566	+0.55(+4.27%)
Apr 23, 2024	12.86	13.10	12.80	12.89	5,404,049	+0.03(+0.23%)
Apr 22, 2024	12.45	12.92	12.39	12.86	5,781,792	+0.41(+3.29%)
Apr 19, 2024	12.25	12.48	12.21	12.45	5,222,953	+0.20(+1.63%)
Apr 18, 2024	12.30	12.50	12.23	12.25	9,107,921	-0.02(-0.16%)
Apr 17, 2024	12.33	12.50	12.27	12.27	5,260,486	-0.02(-0.16%)
Apr 16, 2024	12.39	12.40	11.97	12.29	4,441,689	-0.13(-1.05%)
Apr 15, 2024	12.69	12.82	12.41	12.42	6,032,612	-0.29(-2.28%)
Apr 12, 2024	12.80	13.06	12.64	12.71	5,732,136	-0.09(-0.70%)
Apr 11, 2024	12.81	12.88	12.55	12.80	4,865,070	+0.02(+0.16%)
Apr 10, 2024	12.83	12.98	12.73	12.78	8,038,732	-0.09(-0.70%)
Apr 09, 2024	12.55	12.90	12.55	12.87	8,248,584	+0.32(+2.55%)
Apr 08, 2024	12.34	12.55	12.31	12.55	8,351,298	+0.24(+1.95%)
Apr 05, 2024	12.44	12.45	12.27	12.31	5,519,465	-0.15(-1.20%)
Apr 04, 2024	12.63	12.76	12.42	12.46	9,329,919	-0.10(-0.80%)
Apr 03, 2024	12.39	12.57	12.39	12.56	7,748,375	+0.14(+1.13%)
Apr 02, 2024	12.41	12.54	12.31	12.42	6,126,454	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.