Indicators

Four Corners Property Trust IN (NY: FCPT )

23.44 -0.04 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.59	23.77	23.38	23.44	292,593	-0.04(-0.17%)
Apr 25, 2024	23.44	23.59	23.31	23.48	289,131	-0.13(-0.55%)
Apr 24, 2024	23.49	23.62	23.32	23.61	297,102	-0.04(-0.17%)
Apr 23, 2024	23.27	23.76	23.27	23.65	329,423	+0.37(+1.59%)
Apr 22, 2024	23.05	23.43	22.89	23.28	431,593	+0.25(+1.09%)
Apr 19, 2024	22.71	23.05	22.71	23.03	441,191	+0.37(+1.63%)
Apr 18, 2024	22.68	22.88	22.54	22.66	819,236	+0.09(+0.40%)
Apr 17, 2024	22.72	22.87	22.38	22.57	693,458	-0.17(-0.75%)
Apr 16, 2024	23.18	23.42	22.65	22.74	1,420,214	-0.51(-2.19%)
Apr 15, 2024	23.36	23.45	22.97	23.25	984,977	-0.09(-0.39%)
Apr 12, 2024	23.46	23.62	23.27	23.34	561,753	-0.18(-0.77%)
Apr 11, 2024	23.40	23.74	23.27	23.52	445,244	+0.20(+0.86%)
Apr 10, 2024	23.60	23.68	22.96	23.32	500,590	-0.97(-3.99%)
Apr 09, 2024	23.85	24.30	23.85	24.29	214,463	+0.52(+2.19%)
Apr 08, 2024	23.65	23.85	23.65	23.77	250,217	+0.15(+0.64%)
Apr 05, 2024	23.38	23.69	23.23	23.62	364,746	+0.12(+0.51%)
Apr 04, 2024	23.76	23.84	23.36	23.50	424,561	-0.02(-0.09%)
Apr 03, 2024	23.63	23.74	23.38	23.52	467,188	-0.24(-1.01%)
Apr 02, 2024	24.16	24.28	23.62	23.76	481,348	-0.65(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.