Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.797 5.861 5.733 5.797 55,770 -0.02(-0.32%)
Jun 29, 2021 5.742 5.980 5.659 5.815 109,579 +0.08(+1.44%)
Jun 28, 2021 5.751 5.843 5.687 5.733 231,410 -0.13(-2.19%)
Jun 25, 2021 5.182 6.026 5.090 5.861 2,767,928 +0.72(+13.90%)
Jun 24, 2021 5.146 5.237 5.109 5.146 200,571 -0.06(-1.06%)
Jun 23, 2021 5.127 5.246 5.127 5.201 162,088 +0.03(+0.53%)
Jun 22, 2021 5.246 5.274 5.127 5.173 105,010 -0.05(-0.88%)
Jun 21, 2021 5.347 5.356 5.136 5.219 146,112 -0.08(-1.56%)
Jun 18, 2021 5.439 5.448 5.201 5.301 203,515 -0.20(-3.67%)
Jun 17, 2021 5.705 5.714 5.503 5.503 112,943 -0.23(-4.00%)
Jun 16, 2021 5.723 5.778 5.641 5.733 123,150 -0.02(-0.32%)
Jun 15, 2021 5.760 5.815 5.613 5.751 76,104 -0.01(-0.16%)
Jun 14, 2021 5.677 5.852 5.668 5.760 81,652 +0.11(+1.95%)
Jun 11, 2021 5.714 5.861 5.595 5.650 116,386 -0.06(-1.12%)
Jun 10, 2021 5.696 5.742 5.622 5.714 50,245 -0.01(-0.16%)
Jun 09, 2021 5.733 5.861 5.696 5.723 66,062 -0.01(-0.16%)
Jun 08, 2021 5.714 5.769 5.714 5.733 39,961 -0.02(-0.32%)
Jun 07, 2021 5.733 5.760 5.622 5.751 67,105 +0.06(+1.13%)
Jun 04, 2021 5.641 5.696 5.567 5.687 61,721 +0.08(+1.47%)
Jun 03, 2021 5.641 5.641 5.485 5.604 83,441 -0.09(-1.61%)
Jun 02, 2021 5.613 5.751 5.549 5.696 86,638 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.