Indicators

Hca Holdings Inc (NY: HCA )

300.54 -13.58 (-4.32%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	301.93	302.85	299.82	301.48	1,291,263	+3.02(+1.01%)
Jun 29, 2023	297.03	300.93	296.18	298.46	960,673	+0.91(+0.31%)
Jun 28, 2023	295.43	297.80	293.88	297.54	1,234,335	+1.91(+0.65%)
Jun 27, 2023	292.06	296.51	292.06	295.63	1,172,093	+2.71(+0.93%)
Jun 26, 2023	293.93	294.86	291.71	292.92	934,624	-0.53(-0.18%)
Jun 23, 2023	290.84	295.02	289.68	293.45	2,033,369	+0.99(+0.34%)
Jun 22, 2023	284.60	292.53	283.60	292.46	1,211,447	+7.37(+2.59%)
Jun 21, 2023	282.48	287.29	279.90	285.08	1,334,423	+1.67(+0.59%)
Jun 20, 2023	287.45	288.73	283.16	283.42	1,006,088	-4.75(-1.65%)
Jun 16, 2023	285.70	289.78	285.70	288.17	2,987,525	+4.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.