Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.02	11.11	10.83	10.93	2,918,398	-0.13(-1.20%)
Jun 26, 2013	11.04	11.12	10.94	11.06	1,650,366	+0.09(+0.85%)
Jun 25, 2013	11.13	11.14	10.80	10.97	661,570	+0.01(+0.07%)
Jun 24, 2013	11.03	11.12	10.85	10.96	753,579	-0.20(-1.82%)
Jun 21, 2013	11.26	11.30	11.09	11.16	1,495,729	-0.09(-0.76%)
Jun 20, 2013	11.30	11.45	11.03	11.25	913,391	-0.23(-1.97%)
Jun 19, 2013	11.76	11.81	11.28	11.48	1,769,429	-0.38(-3.22%)
Jun 18, 2013	11.94	12.03	11.83	11.86	341,203	-0.08(-0.65%)
Jun 17, 2013	11.87	11.96	11.71	11.94	781,357	+0.18(+1.53%)
Jun 14, 2013	11.96	11.98	11.61	11.76	582,466	-0.16(-1.37%)
Jun 13, 2013	11.62	11.92	11.55	11.92	898,499	+0.32(+2.76%)
Jun 12, 2013	11.96	11.98	11.59	11.60	479,994	-0.25(-2.11%)
Jun 11, 2013	11.95	11.95	11.73	11.85	581,469	-0.18(-1.49%)
Jun 10, 2013	11.98	12.04	11.73	12.03	338,689	+0.05(+0.46%)
Jun 07, 2013	12.05	12.08	11.84	11.98	511,392	+0.02(+0.13%)
Jun 06, 2013	11.94	12.08	11.79	11.96	745,632	+0.00(+0.00%)
Jun 05, 2013	12.05	12.13	11.95	11.96	460,341	-0.09(-0.71%)
Jun 04, 2013	12.26	12.33	11.90	12.05	518,050	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.