Indicators

Suncoke Energy Inc (NY: SXC )

10.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.197	7.388	6.823	7.371	3,768,804	+0.16(+2.19%)
Jun 27, 2019	7.247	7.425	7.097	7.213	11,603,481	-0.03(-0.46%)
Jun 26, 2019	6.964	7.325	6.948	7.247	2,121,681	+0.32(+4.68%)
Jun 25, 2019	6.690	7.035	6.616	6.923	1,964,740	+0.26(+3.86%)
Jun 24, 2019	6.832	6.948	6.649	6.666	1,052,196	-0.16(-2.31%)
Jun 21, 2019	6.649	6.898	6.599	6.823	2,259,909	+0.12(+1.86%)
Jun 20, 2019	6.865	6.923	6.690	6.699	1,157,735	-0.02(-0.37%)
Jun 19, 2019	6.690	6.773	6.616	6.724	568,651	+0.08(+1.25%)
Jun 18, 2019	6.624	6.810	6.599	6.641	850,216	+0.09(+1.39%)
Jun 17, 2019	6.317	6.599	6.300	6.549	577,361	+0.23(+3.68%)
Jun 14, 2019	6.417	6.483	6.309	6.317	415,141	-0.14(-2.19%)
Jun 13, 2019	6.458	6.516	6.367	6.458	555,754	+0.07(+1.17%)
Jun 12, 2019	6.483	6.508	6.367	6.383	410,741	-0.13(-2.04%)
Jun 11, 2019	6.649	6.678	6.446	6.516	638,940	-0.02(-0.25%)
Jun 10, 2019	6.458	6.616	6.458	6.533	360,562	+0.12(+1.81%)
Jun 07, 2019	6.250	6.512	6.201	6.417	802,334	+0.18(+2.93%)
Jun 06, 2019	6.226	6.275	6.176	6.234	687,649	+0.01(+0.13%)
Jun 05, 2019	6.400	6.425	6.209	6.226	632,371	-0.17(-2.60%)
Jun 04, 2019	6.350	6.500	6.267	6.392	553,066	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.