Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.03	11.12	10.84	10.94	2,916,542	-0.13(-1.20%)
Jun 26, 2013	11.05	11.12	10.95	11.07	1,649,316	+0.09(+0.85%)
Jun 25, 2013	11.14	11.15	10.80	10.98	661,150	+0.01(+0.07%)
Jun 24, 2013	11.04	11.12	10.86	10.97	753,099	-0.20(-1.82%)
Jun 21, 2013	11.27	11.31	11.10	11.17	1,494,778	-0.09(-0.76%)
Jun 20, 2013	11.31	11.46	11.04	11.26	912,810	-0.23(-1.97%)
Jun 19, 2013	11.77	11.82	11.29	11.48	1,768,304	-0.38(-3.22%)
Jun 18, 2013	11.94	12.04	11.83	11.87	340,986	-0.08(-0.65%)
Jun 17, 2013	11.87	11.97	11.72	11.94	780,860	+0.18(+1.53%)
Jun 14, 2013	11.97	11.98	11.62	11.76	582,095	-0.16(-1.37%)
Jun 13, 2013	11.63	11.93	11.56	11.93	897,928	+0.32(+2.76%)
Jun 12, 2013	11.97	11.98	11.59	11.61	479,688	-0.25(-2.11%)
Jun 11, 2013	11.96	11.96	11.74	11.86	581,099	-0.18(-1.49%)
Jun 10, 2013	11.99	12.05	11.73	12.04	338,473	+0.05(+0.46%)
Jun 07, 2013	12.06	12.08	11.85	11.98	511,067	+0.02(+0.13%)
Jun 06, 2013	11.95	12.08	11.80	11.97	745,158	+0.00(+0.00%)
Jun 05, 2013	12.05	12.14	11.96	11.97	460,048	-0.09(-0.71%)
Jun 04, 2013	12.27	12.34	11.91	12.05	517,721	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.