Indicators

Suncoke Energy Inc (NY: SXC )

10.31 -0.27 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.201	7.392	6.828	7.376	3,766,406	+0.16(+2.19%)
Jun 27, 2019	7.251	7.430	7.102	7.218	11,596,099	-0.03(-0.46%)
Jun 26, 2019	6.969	7.330	6.952	7.251	2,120,331	+0.32(+4.68%)
Jun 25, 2019	6.695	7.039	6.620	6.927	1,963,490	+0.26(+3.86%)
Jun 24, 2019	6.836	6.952	6.653	6.670	1,051,527	-0.16(-2.31%)
Jun 21, 2019	6.653	6.902	6.603	6.828	2,258,471	+0.12(+1.86%)
Jun 20, 2019	6.869	6.927	6.695	6.703	1,156,998	-0.02(-0.37%)
Jun 19, 2019	6.695	6.778	6.620	6.728	568,289	+0.08(+1.25%)
Jun 18, 2019	6.628	6.814	6.603	6.645	849,676	+0.09(+1.39%)
Jun 17, 2019	6.321	6.603	6.304	6.553	576,994	+0.23(+3.68%)
Jun 14, 2019	6.421	6.487	6.313	6.321	414,877	-0.14(-2.19%)
Jun 13, 2019	6.462	6.520	6.371	6.462	555,400	+0.07(+1.17%)
Jun 12, 2019	6.487	6.512	6.371	6.387	410,479	-0.13(-2.04%)
Jun 11, 2019	6.653	6.682	6.450	6.520	638,533	-0.02(-0.25%)
Jun 10, 2019	6.462	6.620	6.462	6.537	360,333	+0.12(+1.81%)
Jun 07, 2019	6.254	6.516	6.205	6.421	801,824	+0.18(+2.93%)
Jun 06, 2019	6.230	6.279	6.180	6.238	687,211	+0.01(+0.13%)
Jun 05, 2019	6.404	6.429	6.213	6.230	631,968	-0.17(-2.60%)
Jun 04, 2019	6.354	6.504	6.271	6.396	552,714	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.