Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.144 6.432 6.082 6.423 710,547 +0.25(+4.08%)
Jun 29, 2021 6.225 6.369 6.171 6.171 575,503 +0.02(+0.29%)
Jun 28, 2021 6.405 6.450 6.099 6.153 961,503 -0.24(-3.80%)
Jun 25, 2021 6.657 6.675 6.369 6.396 1,886,915 -0.17(-2.60%)
Jun 24, 2021 6.414 6.567 6.337 6.567 659,158 +0.24(+3.84%)
Jun 23, 2021 6.270 6.423 6.252 6.324 802,440 +0.14(+2.33%)
Jun 22, 2021 6.171 6.256 5.982 6.180 925,815 +0.03(+0.44%)
Jun 21, 2021 6.225 6.369 6.090 6.153 1,831,464 -0.06(-1.01%)
Jun 18, 2021 6.081 6.247 5.991 6.216 4,332,528 +0.08(+1.32%)
Jun 17, 2021 6.621 6.621 5.946 6.135 1,996,559 -0.46(-6.96%)
Jun 16, 2021 6.576 6.616 6.328 6.594 906,786 -0.05(-0.81%)
Jun 15, 2021 6.702 6.711 6.387 6.648 1,171,158 -0.05(-0.81%)
Jun 14, 2021 6.954 7.070 6.666 6.702 1,177,660 -0.25(-3.62%)
Jun 11, 2021 7.043 7.250 6.900 6.954 869,429 +0.03(+0.39%)
Jun 10, 2021 6.999 7.327 6.927 6.927 1,189,232 -0.01(-0.13%)
Jun 09, 2021 6.918 6.990 6.765 6.936 932,581 +0.03(+0.39%)
Jun 08, 2021 6.684 6.998 6.522 6.909 981,328 +0.22(+3.36%)
Jun 07, 2021 6.882 6.921 6.648 6.684 663,746 -0.21(-3.00%)
Jun 04, 2021 7.052 7.196 6.819 6.891 985,866 -0.09(-1.29%)
Jun 03, 2021 6.801 7.030 6.603 6.981 919,760 +0.12(+1.70%)
Jun 02, 2021 6.999 7.141 6.747 6.864 669,179 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.