Indicators

Credit Agricole Sa (OP: CRARF )

16.75 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				16.75	4,115	+0.27(+1.64%)
May 07, 2024				16.48	70	+0.78(+4.97%)
May 06, 2024	15.99	16.45	15.70	15.70	8,105	-0.25(-1.57%)
May 03, 2024	15.95	15.95	15.95	15.95	3,618	+0.45(+2.90%)
May 02, 2024	15.96	15.96	15.50	15.50	342	-0.49(-3.06%)
Apr 30, 2024				15.99	67	+0.54(+3.50%)
Apr 29, 2024	15.25	15.45	15.25	15.45	1,586	+0.31(+2.05%)
Apr 23, 2024				15.14	234	-0.04(-0.26%)
Apr 19, 2024				15.18	72	+0.48(+3.27%)
Apr 18, 2024	14.70	14.70	14.70	14.70	1,084	+0.00(+0.00%)
Apr 15, 2024				14.70	222	-0.09(-0.61%)
Apr 12, 2024	14.79	14.79	14.79	14.79	881	-0.55(-3.59%)
Apr 09, 2024				15.34	56	+0.30(+1.99%)
Apr 05, 2024				15.04	1,164	-0.33(-2.15%)
Apr 04, 2024	15.45	15.45	15.37	15.37	770	+0.51(+3.43%)
Apr 03, 2024	14.86	14.86	14.86	14.86	1,057	+0.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.