Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		2.422	2.422	2.422	0	+0.00(+0.00%)
Jun 12, 2020		2.422	2.422	2.422	72	+0.00(+0.00%)
Jun 09, 2020		2.422	2.422	2.422	0	+0.13(+5.71%)
Jun 05, 2020		2.291	2.291	2.291	0	+0.19(+8.82%)
May 28, 2020		2.105	2.105	2.105	0	+0.11(+5.26%)
May 15, 2020		2.000	2.000	2.000	0	-0.01(-0.51%)
May 14, 2020		2.000	2.000	2.010	20,000	+0.01(+0.51%)
May 13, 2020	2.000	2.000	2.000	2.000	200	+0.15(+8.11%)
May 12, 2020	1.850	1.850	1.850	1.850	333	+0.12(+6.94%)
May 07, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
May 01, 2020		1.730	1.730	1.730	0	+0.05(+2.98%)
Apr 28, 2020		1.680	1.680	1.680	0	-0.01(-0.54%)
Apr 27, 2020		1.660	1.660	1.689	11,661	+0.03(+1.76%)
Apr 24, 2020		1.653	1.653	1.660	2,000	+0.01(+0.45%)
Apr 21, 2020		1.653	1.653	1.653	0	-0.08(-4.48%)
Apr 17, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 09, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 08, 2020		1.730	1.730	1.730	16,000	+0.00(+0.00%)
Apr 07, 2020	1.730	1.730	1.730	1.730	300	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.