Indicators

(TSV: ETL )

1.820 -0.040 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.880	1.880	1.770	1.820	94,820	-0.04(-2.15%)
Apr 25, 2024	1.800	1.860	1.790	1.860	33,347	+0.01(+0.54%)
Apr 24, 2024	1.850	1.870	1.830	1.850	37,406	+0.00(+0.00%)
Apr 23, 2024	1.810	1.850	1.800	1.850	38,612	-0.01(-0.54%)
Apr 22, 2024	1.760	1.870	1.730	1.860	58,191	+0.07(+3.91%)
Apr 19, 2024	1.720	1.870	1.700	1.790	105,204	+0.07(+4.07%)
Apr 18, 2024	1.780	1.780	1.690	1.720	95,376	-0.02(-1.15%)
Apr 17, 2024	1.850	1.870	1.740	1.740	114,790	-0.07(-3.87%)
Apr 16, 2024	1.930	1.930	1.800	1.810	229,508	-0.14(-7.18%)
Apr 15, 2024	1.890	2.050	1.870	1.950	441,184	+0.05(+2.63%)
Apr 12, 2024	1.840	1.920	1.840	1.900	183,625	+0.08(+4.40%)
Apr 11, 2024	1.850	1.850	1.740	1.820	131,008	-0.01(-0.55%)
Apr 10, 2024	1.750	1.830	1.700	1.830	154,743	+0.08(+4.57%)
Apr 09, 2024	1.710	1.770	1.710	1.750	111,509	+0.04(+2.34%)
Apr 08, 2024	1.680	1.730	1.680	1.710	54,551	+0.03(+1.79%)
Apr 05, 2024	1.640	1.720	1.620	1.680	118,930	+0.02(+1.20%)
Apr 04, 2024	1.840	1.850	1.620	1.660	388,911	-0.12(-6.74%)
Apr 03, 2024	1.560	1.780	1.540	1.780	206,267	+0.19(+11.95%)
Apr 02, 2024	1.490	1.660	1.470	1.590	284,718	+0.12(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.