Indicators

Exxon Mobil (NY: XOM )

118.27 -1.37 (-1.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.34	23.87	23.32	23.82	23,678,482	+0.39(+1.66%)
Jun 27, 2002	23.13	23.43	22.87	23.43	19,144,814	+0.47(+2.03%)
Jun 26, 2002	23.05	23.16	22.64	22.96	24,383,120	-0.09(-0.38%)
Jun 25, 2002	23.43	23.62	22.90	23.05	23,241,026	-0.23(-1.00%)
Jun 24, 2002	22.84	23.35	22.84	23.28	22,766,628	+0.44(+1.91%)
Jun 21, 2002	22.70	23.27	22.70	22.84	42,760,408	-0.29(-1.23%)
Jun 20, 2002	22.94	23.33	22.94	23.13	20,944,466	+0.22(+0.94%)
Jun 19, 2002	23.25	23.32	22.69	22.91	14,553,069	-0.33(-1.40%)
Jun 18, 2002	23.28	23.38	23.10	23.24	14,658,051	-0.06(-0.25%)
Jun 17, 2002	22.96	23.40	22.90	23.30	18,214,402	+0.51(+2.25%)
Jun 14, 2002	22.87	22.90	22.41	22.79	18,314,918	-0.12(-0.53%)
Jun 13, 2002	22.90	23.22	22.83	22.91	16,515,608	-0.20(-0.86%)
Jun 12, 2002	22.81	23.25	22.78	23.11	19,021,274	+0.39(+1.72%)
Jun 11, 2002	23.12	23.13	22.66	22.72	17,394,988	-0.06(-0.26%)
Jun 10, 2002	22.94	23.02	22.67	22.77	13,156,335	-0.17(-0.74%)
Jun 07, 2002	22.79	23.16	22.76	22.94	18,665,776	+0.16(+0.69%)
Jun 06, 2002	23.27	23.38	22.65	22.79	18,335,708	-0.24(-1.04%)
Jun 05, 2002	22.69	23.11	22.53	23.02	21,846,528	+0.19(+0.84%)
Jun 04, 2002	22.74	23.07	22.55	22.83	17,364,060	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.