Indicators

Bristol-Myers Squibb (NY: BMY )

44.74 +1.07 (+2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.39	16.99	15.94	16.07	17,174,750	-0.32(-1.95%)
Jun 27, 2002	16.19	16.56	15.64	16.39	10,734,279	+0.24(+1.47%)
Jun 26, 2002	15.50	16.19	15.32	16.15	13,270,605	+0.39(+2.50%)
Jun 25, 2002	16.00	16.07	15.66	15.75	10,220,327	+0.03(+0.20%)
Jun 21, 2002	15.94	16.37	15.77	15.72	10,773,469	-0.47(-2.90%)
Jun 20, 2002	16.47	16.67	16.04	16.19	10,760,672	-0.23(-1.41%)
Jun 19, 2002	16.63	16.94	16.32	16.42	8,243,221	-0.18(-1.05%)
Jun 18, 2002	16.25	16.72	16.20	16.60	8,606,330	+0.25(+1.53%)
Jun 17, 2002	16.85	16.85	16.16	16.35	12,919,813	-0.41(-2.43%)
Jun 14, 2002	16.80	17.00	16.25	16.75	13,151,595	+0.85(+5.35%)
Jun 12, 2002	16.16	16.38	15.67	15.90	14,478,144	-0.35(-2.15%)
Jun 11, 2002	16.63	16.71	16.11	16.25	14,832,295	-0.56(-3.35%)
Jun 10, 2002	16.77	17.06	16.38	16.82	8,678,952	-0.11(-0.66%)
Jun 07, 2002	15.75	17.07	15.75	16.93	24,693,672	+0.55(+3.36%)
Jun 06, 2002	17.19	17.19	16.30	16.38	27,258,952	-1.18(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.