Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.301 2.301 2.192 2.192 69,776 -0.05(-2.42%)
Jun 27, 2003 2.165 2.383 2.127 2.246 204,922 +0.12(+5.77%)
Jun 26, 2003 1.947 2.124 1.947 2.124 174,441 +0.19(+9.86%)
Jun 25, 2003 1.947 1.947 1.933 1.933 10,650 -0.01(-0.70%)
Jun 24, 2003 1.933 1.947 1.920 1.947 39,662 +0.04(+2.14%)
Jun 23, 2003 1.933 1.933 1.879 1.906 48,108 -0.04(-2.10%)
Jun 20, 2003 1.947 1.947 1.933 1.947 80,793 +0.07(+3.62%)
Jun 19, 2003 1.939 1.966 1.879 1.879 81,528 -0.05(-2.82%)
Jun 18, 2003 1.920 2.015 1.920 1.933 141,389 +0.03(+1.43%)
Jun 17, 2003 2.015 2.097 1.906 1.906 89,974 -0.08(-4.11%)
Jun 16, 2003 1.743 2.001 1.743 1.988 302,976 +0.25(+14.06%)
Jun 13, 2003 1.715 1.743 1.699 1.743 90,709 +0.04(+2.56%)
Jun 12, 2003 1.715 1.715 1.699 1.699 119,721 +0.01(+0.32%)
Jun 11, 2003 1.715 1.729 1.694 1.694 33,419 -0.02(-1.27%)
Jun 10, 2003 1.715 1.743 1.715 1.715 64,634 +0.00(+0.00%)
Jun 09, 2003 1.721 1.740 1.713 1.715 34,520 -0.02(-1.41%)
Jun 06, 2003 1.688 1.756 1.688 1.740 63,166 +0.02(+1.43%)
Jun 05, 2003 1.702 1.715 1.675 1.715 28,277 +0.03(+1.61%)
Jun 04, 2003 1.702 1.702 1.688 1.688 96,952 +0.00(+0.00%)
Jun 03, 2003 1.715 1.715 1.688 1.688 39,662 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.