Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.18 18.28 18.12 18.12 1,937 -0.34(-1.82%)
Jun 27, 2003 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jun 26, 2003 17.88 18.45 17.88 18.45 745 +0.17(+0.92%)
Jun 25, 2003 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 24, 2003 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 23, 2003 18.28 18.28 18.28 18.28 298 +0.17(+0.93%)
Jun 20, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 19, 2003 17.85 18.12 17.85 18.12 2,682 +0.01(+0.04%)
Jun 18, 2003 18.12 18.12 18.11 18.11 298 +0.26(+1.47%)
Jun 17, 2003 17.98 17.98 17.85 17.85 2,682 -0.10(-0.56%)
Jun 16, 2003 17.95 17.95 17.95 17.95 596 +0.00(+0.00%)
Jun 13, 2003 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jun 12, 2003 17.85 17.95 17.85 17.95 894 -0.17(-0.93%)
Jun 11, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 10, 2003 18.12 18.12 18.12 18.12 1,043 +0.00(+0.00%)
Jun 09, 2003 18.12 18.12 18.12 18.12 149 +0.00(+0.00%)
Jun 06, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 05, 2003 17.78 18.12 17.78 18.12 2,980 +0.00(+0.00%)
Jun 04, 2003 18.02 18.12 17.81 18.12 4,769 +0.00(+0.00%)
Jun 03, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.