Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2802 -0.0018 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.130 7.130 6.770 7.050 259,099 +0.04(+0.57%)
Jun 29, 2009 7.170 7.170 6.990 7.010 263,231 -0.11(-1.54%)
Jun 26, 2009 7.200 7.200 7.090 7.120 240,646 -0.02(-0.28%)
Jun 25, 2009 7.040 7.150 7.000 7.140 424,886 -0.02(-0.28%)
Jun 24, 2009 7.200 7.390 7.080 7.160 347,766 +0.01(+0.14%)
Jun 23, 2009 7.020 7.330 6.960 7.150 333,096 +0.11(+1.53%)
Jun 22, 2009 7.460 7.500 7.010 7.042 462,010 -0.48(-6.36%)
Jun 19, 2009 7.550 7.700 7.320 7.520 353,678 +0.22(+3.01%)
Jun 18, 2009 7.300 7.380 7.060 7.300 360,328 +0.25(+3.55%)
Jun 17, 2009 7.210 7.260 6.820 7.050 574,622 -0.25(-3.42%)
Jun 16, 2009 7.680 7.740 7.250 7.300 300,973 -0.19(-2.54%)
Jun 15, 2009 7.830 7.830 7.320 7.490 385,281 -0.37(-4.67%)
Jun 12, 2009 8.130 8.130 7.780 7.857 296,639 -0.37(-4.54%)
Jun 11, 2009 8.130 8.320 8.040 8.230 220,926 +0.11(+1.35%)
Jun 10, 2009 8.440 8.650 8.020 8.120 230,183 -0.07(-0.85%)
Jun 09, 2009 8.010 8.260 8.010 8.190 242,903 +0.14(+1.74%)
Jun 08, 2009 7.960 8.080 7.780 8.050 347,122 -0.14(-1.71%)
Jun 05, 2009 8.380 8.480 8.178 8.190 249,831 -0.30(-3.53%)
Jun 04, 2009 8.020 8.644 8.020 8.490 408,870 +0.40(+4.94%)
Jun 03, 2009 8.700 8.700 7.960 8.090 574,954 -0.61(-7.01%)
Jun 02, 2009 8.310 8.890 8.310 8.700 676,417 +0.48(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.