Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.86 37.61 36.44 36.55 1,118 -0.42(-1.14%)
Jun 29, 2010 36.98 38.48 36.72 36.97 700 -2.19(-5.59%)
Jun 25, 2010 39.16 39.62 39.00 39.16 5,509,267 -0.32(-0.81%)
Jun 24, 2010 40.16 40.68 39.28 39.48 4,594,112 -1.12(-2.76%)
Jun 23, 2010 40.54 41.04 39.90 40.60 3,323,795 -0.11(-0.27%)
Jun 22, 2010 42.15 42.85 40.62 40.71 4,725,418 -1.45(-3.44%)
Jun 21, 2010 43.97 43.98 41.90 42.16 4,098,121 -0.95(-2.20%)
Jun 18, 2010 43.11 43.57 43.00 43.11 4,293,695 -0.09(-0.21%)
Jun 17, 2010 43.66 44.00 42.87 43.20 4,217,077 -0.31(-0.71%)
Jun 16, 2010 43.82 44.08 43.24 43.51 4,754,363 -0.81(-1.83%)
Jun 15, 2010 43.79 44.37 43.06 44.32 100 +1.01(+2.33%)
Jun 14, 2010 43.04 43.70 42.76 43.31 3,987,068 +0.50(+1.17%)
Jun 11, 2010 41.55 42.88 41.40 42.81 4,219,645 +0.65(+1.54%)
Jun 10, 2010 41.53 42.93 41.53 42.16 7,690,441 +1.35(+3.31%)
Jun 09, 2010 40.11 41.90 40.11 40.81 4,989,157 +0.94(+2.36%)
Jun 08, 2010 39.25 39.95 38.66 39.87 4,670,918 +0.72(+1.84%)
Jun 07, 2010 39.74 40.21 39.12 39.15 4,327,863 -0.44(-1.11%)
Jun 04, 2010 39.59 41.16 39.43 39.59 4,848,382 -2.36(-5.63%)
Jun 03, 2010 41.76 42.19 41.40 41.95 4,282,446 +0.35(+0.84%)
Jun 02, 2010 40.40 41.61 40.31 41.60 1,600 +1.33(+3.30%)
Jun 01, 2010 40.63 41.49 40.11 40.27 3,770,713 -0.84(-2.04%)
May 28, 2010 41.11 42.05 40.69 41.11 4,225,796 -0.84(-2.00%)
May 27, 2010 40.39 42.00 40.20 41.95 6,634,677 +2.59(+6.58%)
May 26, 2010 39.62 40.10 39.22 39.36 6,445,370 +0.27(+0.69%)
May 25, 2010 37.36 39.15 36.97 39.09 5,781,148 +0.35(+0.90%)
May 24, 2010 38.48 39.16 38.25 38.74 5,324,041 +0.31(+0.81%)
May 21, 2010 36.87 39.09 36.87 38.43 7,421,623 +0.62(+1.64%)
May 20, 2010 37.64 38.72 37.40 37.81 250 -1.02(-2.63%)
May 19, 2010 38.96 39.70 38.46 38.83 5,818,427 -0.43(-1.10%)
May 18, 2010 40.64 40.96 39.14 39.26 17,900 -0.94(-2.34%)
May 17, 2010 40.34 40.49 38.75 40.20 3,175,700 +0.14(+0.35%)
May 14, 2010 40.06 41.40 39.54 40.06 6,628,745 -1.57(-3.77%)
May 13, 2010 42.27 42.37 41.53 41.63 4,642,816 -0.77(-1.82%)
May 12, 2010 41.66 42.43 41.47 42.40 2,540,686 +0.95(+2.29%)
May 11, 2010 41.46 41.79 41.24 41.45 4,374,841 +0.38(+0.93%)
May 10, 2010 40.59 41.11 40.45 41.07 3,948,912 +2.79(+7.29%)
May 07, 2010 38.99 39.74 37.64 38.28 5,787,735 -0.72(-1.85%)
May 06, 2010 39.12 40.91 35.70 39.00 300 -1.94(-4.74%)
May 05, 2010 41.43 42.16 40.67 40.94 3,967,522 -0.89(-2.13%)
May 04, 2010 42.53 42.58 41.28 41.83 4,324,294 -1.20(-2.79%)
May 03, 2010 41.86 43.30 41.85 43.03 3,185,854 +1.28(+3.07%)
Apr 30, 2010 43.20 43.38 41.71 41.75 3,336,090 -1.36(-3.15%)
Apr 29, 2010 42.79 43.28 42.52 43.11 2,604,595 +0.76(+1.79%)
Apr 28, 2010 42.00 42.78 41.93 42.35 4,370,231 +0.38(+0.91%)
Apr 27, 2010 43.12 43.29 41.91 41.97 4,080,542 -1.49(-3.43%)
Apr 26, 2010 43.77 43.84 43.23 43.46 3,228,317 -0.16(-0.37%)
Apr 23, 2010 42.99 43.72 42.76 43.62 4,418,094 +0.43(+1.00%)
Apr 22, 2010 42.63 43.35 42.50 43.19 6,536,357 +0.15(+0.35%)
Apr 21, 2010 42.36 43.08 42.10 43.04 13,631 +1.01(+2.40%)
Apr 20, 2010 42.92 43.01 41.72 42.03 4,150 +0.15(+0.36%)
Apr 19, 2010 42.29 42.45 40.92 41.88 6,226,157 -0.43(-1.02%)
Apr 16, 2010 42.97 43.12 42.08 42.31 5,242,541 -0.68(-1.58%)
Apr 15, 2010 42.63 43.25 42.33 42.99 3,574,550 +0.38(+0.89%)
Apr 14, 2010 41.92 42.70 41.74 42.61 3,472,475 +1.07(+2.58%)
Apr 13, 2010 41.48 41.84 41.33 41.54 2,965,535 +0.36(+0.87%)
Apr 12, 2010 41.44 41.59 41.14 41.18 2,439,774 -0.16(-0.39%)
Apr 09, 2010 40.72 41.59 40.49 41.34 3,475,264 +0.87(+2.15%)
Apr 08, 2010 40.41 40.73 40.00 40.47 2,578,638 -0.02(-0.05%)
Apr 07, 2010 40.64 41.03 40.20 40.49 3,865,139 -0.24(-0.59%)
Apr 06, 2010 40.45 40.78 40.18 40.73 2,045,978 +0.19(+0.47%)
Apr 05, 2010 40.24 40.70 39.92 40.54 2,649,618 +0.40(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.