Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.24	38.52	38.00	38.39	4,877,616	+0.32(+0.84%)
Jun 29, 2011	37.59	38.14	37.53	38.07	5,469,753	+0.64(+1.71%)
Jun 28, 2011	36.92	37.48	36.82	37.43	6,465,055	+0.72(+1.97%)
Jun 27, 2011	36.17	36.77	36.05	36.71	5,517,289	+0.66(+1.83%)
Jun 24, 2011	36.42	36.49	35.62	36.05	6,487,185	-0.42(-1.14%)
Jun 23, 2011	35.84	36.52	35.38	36.46	7,027,026	+0.02(+0.07%)
Jun 22, 2011	36.55	37.00	36.38	36.44	4,246,140	-0.34(-0.92%)
Jun 21, 2011	36.08	36.81	36.08	36.78	4,581,494	+0.77(+2.13%)
Jun 20, 2011	36.08	36.09	35.87	36.01	4,569,427	+0.28(+0.78%)
Jun 17, 2011	35.56	35.91	35.45	35.73	7,220,697	+0.53(+1.49%)
Jun 16, 2011	34.95	35.55	34.81	35.21	5,199,859	+0.33(+0.95%)
Jun 15, 2011	35.98	36.13	34.64	34.88	9,482,043	-1.56(-4.29%)
Jun 14, 2011	36.36	36.87	36.08	36.44	4,658,463	+0.43(+1.21%)
Jun 13, 2011	35.90	36.07	35.52	36.01	4,329,196	+0.36(+1.02%)
Jun 10, 2011	36.09	36.13	35.34	35.64	5,914,474	-0.66(-1.81%)
Jun 09, 2011	36.16	36.51	35.93	36.30	4,614,639	+0.44(+1.23%)
Jun 08, 2011	36.12	36.28	35.55	35.86	6,075,651	-0.10(-0.27%)
Jun 07, 2011	36.20	36.43	35.89	35.96	6,108,670	+0.00(+0.00%)
Jun 06, 2011	36.80	37.01	35.79	35.96	7,394,182	-1.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.