Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2450 0.2450 0.2450 0.2450 600 -0.01(-2.00%)
Jun 29, 2011 0.2500 0.2500 0.2500 0.2500 300 +0.05(+21.95%)
Jun 28, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 27, 2011 0.2000 0.2050 0.2000 0.2050 29,000 -0.02(-6.82%)
Jun 24, 2011 0.2550 0.2550 0.2000 0.2200 89,500 -0.04(-13.73%)
Jun 23, 2011 0.2800 0.2800 0.2500 0.2550 3,650 -0.01(-1.92%)
Jun 22, 2011 0.3000 0.3000 0.2600 0.2600 3,000 -0.08(-23.53%)
Jun 21, 2011 0.3300 0.3400 0.3300 0.3400 2,000 +0.05(+17.24%)
Jun 20, 2011 0.2900 0.2900 0.2900 0.2900 13,000 -0.01(-3.33%)
Jun 17, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.04(-11.76%)
Jun 15, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2011 0.3300 0.3400 0.3250 0.3400 25,295 +0.04(+13.33%)
Jun 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2011 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0.3000 21,750 +0.01(+3.45%)
Jun 08, 2011 0.2900 0.2900 0.2900 0.2900 21,000 +0.00(+0.00%)
Jun 07, 2011 0.2900 0.2900 0.2900 0.2900 2,075 +0.01(+3.57%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 03, 2011 0.3000 0.3000 0.2800 0.2800 4,500 -0.06(-17.65%)
May 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 20, 2011 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-8.11%)
May 19, 2011 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
May 18, 2011 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
May 17, 2011 0.3450 0.3500 0.3200 0.3500 43,000 +0.01(+1.45%)
May 16, 2011 0.3700 0.3700 0.2800 0.3450 35,150 -0.05(-11.54%)
May 13, 2011 0.3550 0.3900 0.3500 0.3900 30,465 -0.01(-2.50%)
May 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 10, 2011 0.3600 0.4000 0.3500 0.4000 74,500 +0.04(+11.11%)
May 09, 2011 0.3600 0.3600 0.3600 0.3600 37 -0.04(-10.00%)
May 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2011 0.3600 0.4000 0.3300 0.4000 8,842 +0.04(+11.11%)
May 03, 2011 0.3600 0.3600 0.3600 0.3600 700 -0.04(-10.00%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 16,500 +0.03(+8.11%)
Apr 28, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Apr 27, 2011 0.4200 0.4200 0.4000 0.4000 56,000 -0.02(-4.76%)
Apr 26, 2011 0.3900 0.4200 0.3850 0.4200 7,000 +0.04(+10.53%)
Apr 25, 2011 0.4200 0.4400 0.3800 0.3800 75,200 -0.06(-13.64%)
Apr 21, 2011 0.4400 0.4400 0.4400 0.4400 5,100 +0.02(+4.76%)
Apr 20, 2011 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Apr 19, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 18, 2011 0.4250 0.4250 0.4200 0.4200 4,200 -0.01(-2.33%)
Apr 15, 2011 0.4300 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Apr 14, 2011 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Apr 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 12, 2011 0.4500 0.4500 0.4250 0.4300 29,200 -0.04(-7.53%)
Apr 11, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 07, 2011 0.4650 0.4650 0.4650 0.4650 2,000 +0.02(+3.33%)
Apr 06, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2011 0.4500 0.4500 0.4500 0.4500 12,500 -0.04(-8.16%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 5,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.