Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.450	5.895	5.375	5.805	62,276	+0.26(+4.78%)
Jun 27, 2013	6.045	6.200	5.250	5.540	0	-0.67(-10.72%)
Jun 26, 2013	6.475	6.475	6.150	6.205	0	-0.29(-4.39%)
Jun 25, 2013	6.495	6.550	6.350	6.490	0	+0.02(+0.23%)
Jun 24, 2013	6.355	6.495	6.301	6.475	0	+0.06(+1.01%)
Jun 21, 2013	6.445	6.500	6.190	6.410	64,592	+0.31(+5.08%)
Jun 20, 2013	6.005	6.245	6.000	6.100	0	-0.04(-0.60%)
Jun 19, 2013	6.120	6.230	6.015	6.137	0	+0.03(+0.52%)
Jun 18, 2013	5.920	6.170	5.861	6.105	0	+0.20(+3.30%)
Jun 17, 2013	5.790	5.910	5.750	5.910	0	+0.10(+1.81%)
Jun 14, 2013	5.735	5.923	5.735	5.805	0	+0.16(+2.74%)
Jun 13, 2013	5.635	5.665	5.630	5.650	3,200	+0.05(+0.87%)
Jun 12, 2013	5.600	5.601	5.600	5.601	3,730	-0.06(-1.02%)
Jun 11, 2013	5.585	5.698	5.570	5.660	14,368	+0.05(+0.83%)
Jun 10, 2013	5.505	5.615	5.450	5.613	0	+0.11(+1.96%)
Jun 07, 2013	5.505	5.550	5.500	5.505	0	+0.00(+0.09%)
Jun 06, 2013	5.520	5.525	5.355	5.500	0	+0.00(+0.09%)
Jun 05, 2013	5.390	5.545	5.325	5.495	0	+0.07(+1.29%)
Jun 04, 2013	5.360	5.925	5.360	5.425	0	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.