Indicators

Starbucks Corp (NQ: SBUX )

77.14 +1.86 (+2.46%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.43	26.73	26.39	26.43	26,858,256	-0.07(-0.27%)
Jun 27, 2013	26.74	26.83	26.49	26.50	15,604,487	-0.04(-0.17%)
Jun 26, 2013	26.38	26.92	26.18	26.55	23,659,038	+0.43(+1.64%)
Jun 25, 2013	26.04	26.37	26.00	26.12	24,430,340	+0.29(+1.14%)
Jun 24, 2013	25.82	26.06	25.49	25.83	24,569,630	-0.27(-1.05%)
Jun 21, 2013	26.51	26.60	25.92	26.10	36,457,396	-0.21(-0.81%)
Jun 20, 2013	26.56	26.76	26.24	26.31	28,766,682	-0.48(-1.79%)
Jun 19, 2013	27.04	27.23	26.79	26.79	26,388,832	-0.28(-1.03%)
Jun 18, 2013	26.63	27.09	26.61	27.07	18,473,570	+0.43(+1.62%)
Jun 17, 2013	26.71	26.86	26.51	26.64	20,114,818	+0.17(+0.66%)
Jun 14, 2013	26.61	26.90	26.41	26.47	24,424,392	-0.15(-0.56%)
Jun 13, 2013	26.04	26.71	25.85	26.62	29,518,156	+0.61(+2.36%)
Jun 12, 2013	26.56	26.63	25.93	26.00	24,958,256	-0.39(-1.48%)
Jun 11, 2013	26.42	26.67	26.35	26.40	19,574,014	-0.28(-1.04%)
Jun 10, 2013	26.49	26.75	26.42	26.67	30,763,838	+0.43(+1.65%)
Jun 07, 2013	25.58	26.26	25.58	26.24	34,086,484	+0.82(+3.21%)
Jun 06, 2013	25.16	25.44	25.14	25.43	21,377,850	+0.27(+1.09%)
Jun 05, 2013	25.43	25.54	25.14	25.15	20,840,516	-0.40(-1.56%)
Jun 04, 2013	25.26	25.88	25.26	25.55	21,370,910	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.