Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 26, 2013	0.1000	0.1050	0.0950	0.1050	61,000	+0.00(+5.00%)
Jun 25, 2013	0.0950	0.1000	0.0900	0.1000	134,250	-0.00(-4.76%)
Jun 24, 2013	0.1050	0.1050	0.1050	0.1050	32,900	-0.01(-4.55%)
Jun 21, 2013	0.1000	0.1100	0.0950	0.1100	77,250	+0.01(+4.76%)
Jun 20, 2013	0.0950	0.1050	0.0900	0.1050	149,175	+0.00(+5.00%)
Jun 19, 2013	0.0900	0.1000	0.0900	0.1000	59,000	+0.01(+5.26%)
Jun 18, 2013	0.1000	0.1000	0.0900	0.0950	173,421	-0.01(-5.00%)
Jun 17, 2013	0.1050	0.1050	0.0950	0.1000	327,442	-0.01(-9.09%)
Jun 14, 2013	0.1100	0.1100	0.1100	0.1100	6,185	+0.00(+0.00%)
Jun 13, 2013	0.1050	0.1100	0.1050	0.1100	54,000	+0.00(+0.00%)
Jun 12, 2013	0.1100	0.1100	0.1000	0.1100	233,370	-0.01(-4.35%)
Jun 11, 2013	0.1150	0.1200	0.1100	0.1150	51,800	+0.00(+0.00%)
Jun 10, 2013	0.1150	0.1200	0.1150	0.1150	36,250	-0.00(-4.17%)
Jun 07, 2013	0.1200	0.1200	0.1150	0.1200	118,339	+0.00(+0.00%)
Jun 06, 2013	0.1250	0.1250	0.1200	0.1200	246,829	-0.01(-4.00%)
Jun 05, 2013	0.1200	0.1250	0.1200	0.1250	76,300	+0.01(+8.70%)
Jun 04, 2013	0.1200	0.1200	0.1150	0.1150	228,643	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.