Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.220	2.340	2.150	2.210	4,018,657	+0.03(+1.38%)
Jun 26, 2013	2.290	2.290	2.160	2.180	0	-0.08(-3.54%)
Jun 25, 2013	2.200	2.280	2.140	2.260	0	+0.12(+5.61%)
Jun 24, 2013	2.310	2.360	2.130	2.140	0	-0.20(-8.55%)
Jun 21, 2013	2.420	2.470	2.310	2.340	200,707	-0.06(-2.50%)
Jun 20, 2013	2.500	2.570	2.390	2.400	0	-0.11(-4.38%)
Jun 19, 2013	2.600	2.635	2.510	2.510	0	-0.10(-3.83%)
Jun 18, 2013	2.660	2.690	2.470	2.610	0	-0.05(-1.88%)
Jun 17, 2013	2.740	2.790	2.440	2.660	0	-0.06(-2.21%)
Jun 14, 2013	2.170	2.890	2.162	2.720	0	+0.55(+25.35%)
Jun 13, 2013	2.200	2.260	2.150	2.170	52,443	-0.01(-0.46%)
Jun 12, 2013	2.180	2.200	2.135	2.180	159,769	+0.03(+1.40%)
Jun 11, 2013	2.130	2.204	2.130	2.150	82,077	-0.03(-1.38%)
Jun 10, 2013	2.170	2.190	2.130	2.180	0	+0.03(+1.40%)
Jun 07, 2013	2.200	2.200	2.110	2.150	0	-0.02(-0.92%)
Jun 06, 2013	2.110	2.170	2.110	2.170	97,616	+0.05(+2.36%)
Jun 05, 2013	2.210	2.228	2.120	2.120	0	-0.08(-3.64%)
Jun 04, 2013	2.310	2.344	2.180	2.200	0	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.